周三AH股行情一览代码 名称 AH股价格比 A股溢价率(%) A股价格 A股涨跌幅(%) H股代码 H股价格(HKD) H股价格(CNY) H股涨跌幅(%)000063 中兴通讯 1.011.0727.03-0.630763.HK 31.4526.750.96000157 中联重科 0.96-4.4813.76-0.361157.HK 16.9414.41-0.35000338 潍柴动力 1.1918.5648.751.942338.HK 48.3541.12-1.23000488 晨鸣纸业 1.2524.767.311.111812.HK 6.895.862.84000585 东北电气 3.11211.194.340.700042.HK 1.641.393.14000666 经纬纺机 2.97197.5011.841.630350.HK 4.683.98-2.09000756 新华制药 2.65165.297.490.000719.HK 3.322.821.22000898 鞍钢股份 0.76-23.618.121.120347.HK 12.5010.632.80000921 ST科龙 1.8282.107.65-0.650921.HK 4.944.200.82002202 金风科技 1.6161.4922.002.712208.HK 16.0213.620.00002490 山东墨龙 2.45144.6821.890.880568.HK 10.528.95-0.75600011 华能国际 1.5453.805.480.550902.HK 4.193.560.72600012 皖通高速 1.010.925.87-0.170995.HK 6.845.820.00600016 民生银行 0.87-12.745.150.591988.HK 6.945.901.76600026 中海发展 1.099.329.780.511138.HK 10.528.953.54600027 华电国际 2.44143.533.210.311071.HK 1.551.322.65600028 中国石化 1.2625.878.360.000386.HK 7.816.642.09600029 南方航空 2.34134.449.473.051055.HK 4.754.041.71600036 招商银行 0.77-22.5613.270.613968.HK 20.1517.140.85600115 东方航空 1.9594.926.681.210670.HK 4.033.431.00600188 兖州煤业 1.3232.4728.672.611171.HK 25.4521.641.80600332 广州药业 1.9999.3922.620.530874.HK 13.3411.343.57600362 江西铜业 1.8383.3942.03-1.430358.HK 26.9522.922.86600377 宁沪高速 0.87-13.366.55-0.150177.HK 8.897.56-3.47600548 深高速 1.1817.835.050.800548.HK 5.044.290.60600585 海螺水泥 0.88-12.1028.78-1.000914.HK 38.5032.743.22600600 青岛啤酒 0.98-2.0933.39-1.360168.HK 40.1034.10-1.11600685 广船国际 1.8079.6927.72-0.110317.HK 18.1415.430.78600688 S上石化 2.07106.698.560.940338.HK 4.874.146.33600775 南京熊猫 4.40340.318.350.600553.HK 2.231.900.90600806 昆明机床 2.26125.579.861.540300.HK 5.144.374.90600808 马钢股份 0.94-5.983.591.130323.HK 4.493.821.81600860 *ST北人 2.75174.897.131.280187.HK 3.052.590.00600871 S仪化 3.51251.0512.210.081033.HK 4.093.480.49600874 创业环保 2.69169.186.730.301065.HK 2.942.502.08600875 东方电气 1.065.6932.490.001072.HK 36.1530.740.84600876 ST洛玻 3.51250.766.954.981108.HK 2.331.984.95601005 重庆钢铁 2.08108.093.842.131053.HK 2.171.850.93601088 中国神华 0.85-15.0224.860.811088.HK 34.4029.250.58601107 四川成渝 1.4645.956.640.000107.HK 5.354.551.33601111 中国国航 1.5959.4312.882.470753.HK 9.508.083.37601186 中国铁建 0.85-15.237.05-0.281186.HK 9.788.322.09601288 农业银行 0.78-22.382.661.141288.HK 4.033.430.75601318 中国平安 0.73-26.5652.991.672318.HK 84.8572.161.92601328 交通银行 0.84-16.425.700.533328.HK 8.026.820.50601333 广深铁路 1.2928.513.530.000525.HK 3.232.750.00601390 中国中铁 0.89-10.614.50-0.440390.HK 5.925.031.20601398 工商银行 0.85-14.934.290.701398.HK 5.935.040.68601588 北辰实业 1.9594.743.661.950588.HK 2.211.880.00601600 中国铝业 1.6161.1110.180.392600.HK 7.436.321.92601601 中国太保 0.81-19.2123.293.512601.HK 33.9028.835.12601618 中国中冶 1.3332.583.980.251618.HK 3.533.000.28601628 中国人寿 0.79-21.1321.901.302628.HK 32.6527.771.87601727 上海电气 1.8584.798.36-1.072727.HK 5.324.520.00601766 中国南车 0.89-10.998.16-0.851766.HK 10.789.171.51601808 中海油服 1.6565.0622.88-0.872883.HK 16.3013.86-1.33601857 中国石油 1.2625.6411.240.090857.HK 10.528.951.94601866 中海集运 1.4342.604.790.002866.HK 3.953.36-0.25601880 大连港 1.3534.633.95-0.752880.HK 3.452.933.29601898 中煤能源 1.000.1810.990.921898.HK 12.9010.972.06601899 紫金矿业 1.3433.517.800.132899.HK 6.875.840.44601919 中国远洋 1.2323.509.830.411919.HK 9.367.967.59601939 建设银行 0.79-20.794.850.210939.HK 7.206.121.41601988 中国银行 0.91-9.103.270.623988.HK 4.233.601.68601991 大唐发电 2.60160.236.130.660991.HK 2.772.361.09601998 中信银行 1.1918.935.330.950998.HK 5.274.482.33