1月11日两市AH股行情代码 名称 AH股价格比 A股溢价率(%) A股价格 A股涨跌幅(%) H股代码 H股价格(HKD) H股价格(CNY) H股涨跌幅(%)601318 中国平安 0.74-26.4752.120.172318.HK 83.2570.89-0.06601288 农业银行 0.77-22.782.630.001288.HK 4.003.412.04600036 招商银行 0.78-22.4713.191.313968.HK 19.9817.010.50000898 鞍钢股份 0.78-22.458.031.260347.HK 12.1610.351.16601628 中国人寿 0.79-20.7821.620.512628.HK 32.0527.290.16601939 建设银行 0.80-19.944.841.470939.HK 7.106.050.85601601 中国太保 0.82-18.0622.501.212601.HK 32.2527.46-1.23601328 交通银行 0.83-16.555.671.433328.HK 7.986.79-0.25600377 宁沪高速 0.84-16.356.56-0.300177.HK 9.217.840.44601088 中国神华 0.85-15.3224.661.361088.HK 34.2029.122.09601398 工商银行 0.85-15.064.260.471398.HK 5.895.021.38601186 中国铁建 0.87-13.337.071.871186.HK 9.588.160.21600016 民生银行 0.88-11.835.120.791988.HK 6.825.811.34601390 中国中铁 0.91-9.264.522.260390.HK 5.854.980.17601766 中国南车 0.91-8.998.23-0.601766.HK 10.629.04-1.12600585 海螺水泥 0.92-8.4729.07-1.060914.HK 37.3031.76-0.53601988 中国银行 0.92-8.253.250.623988.HK 4.163.540.73600808 马钢股份 0.95-5.463.551.430323.HK 4.413.760.92000157 中联重科 0.95-4.6013.81-0.501157.HK 17.0014.480.35600600 青岛啤酒 0.98-1.9633.85-0.410168.HK 40.5534.531.63600012 皖通高速 1.010.965.880.170995.HK 6.845.82-0.73601898 中煤能源 1.011.1810.890.551898.HK 12.6410.760.64000063 中兴通讯 1.032.5527.200.740763.HK 31.1526.520.32600875 东方电气 1.066.4332.49-3.391072.HK 35.8530.53-1.10600026 中海发展 1.1212.479.732.211138.HK 10.168.65-1.55000338 潍柴动力 1.1514.7347.82-3.302338.HK 48.9541.681.14600548 深高速 1.1717.445.012.450548.HK 5.014.274.38601998 中信银行 1.2020.415.280.960998.HK 5.154.390.39000488 晨鸣纸业 1.2726.737.231.691812.HK 6.705.705.68601857 中国石油 1.2827.8011.231.080857.HK 10.328.791.78600028 中国石化 1.2828.348.361.950386.HK 7.656.510.26601333 广深铁路 1.2828.353.530.860525.HK 3.232.750.94600188 兖州煤业 1.3131.2527.941.711171.HK 25.0021.291.42601919 中国远洋 1.3232.169.794.041919.HK 8.707.410.81601618 中国中冶 1.3232.453.971.281618.HK 3.523.000.28601899 紫金矿业 1.3433.757.790.132899.HK 6.845.82-0.15601880 大连港 1.4039.943.981.792880.HK 3.342.840.60601866 中海集运 1.4242.064.796.922866.HK 3.963.373.39601107 四川成渝 1.4847.696.640.150107.HK 5.284.501.34600011 华能国际 1.5453.865.45-0.180902.HK 4.163.540.48002202 金风科技 1.5757.0321.42-2.242208.HK 16.0213.64-1.48601111 中国国航 1.6160.6412.57-0.630753.HK 9.197.832.57601600 中国铝业 1.6363.3510.140.702600.HK 7.296.210.00601808 中海油服 1.6464.0823.08-2.862883.HK 16.5214.07-1.67600685 广船国际 1.8181.0627.751.020317.HK 18.0015.33-0.44000921 ST科龙 1.8584.557.700.130921.HK 4.904.17-4.11601727 上海电气 1.8786.548.450.122727.HK 5.324.531.53601588 北辰实业 1.9190.783.591.700588.HK 2.211.880.91600362 江西铜业 1.9191.1342.642.060358.HK 26.2022.312.75600115 东方航空 1.9494.266.601.070670.HK 3.993.400.76600332 广州药业 2.05105.1622.50-0.660874.HK 12.8810.972.55601005 重庆钢铁 2.05105.393.760.531053.HK 2.151.830.94600688 S上石化 2.17117.458.480.240338.HK 4.583.903.39600029 南方航空 2.31131.119.19-1.611055.HK 4.673.982.19600806 昆明机床 2.33132.739.71-2.120300.HK 4.904.17-0.81002490 山东墨龙 2.40140.4221.70-3.600568.HK 10.609.03-1.85600027 华电国际 2.49148.883.20-0.931071.HK 1.511.29-0.66601991 大唐发电 2.61161.036.090.660991.HK 2.742.33-0.72000756 新华制药 2.68168.187.49-0.270719.HK 3.282.790.61600860 *ST北人 2.71171.087.041.290187.HK 3.052.601.67600874 创业环保 2.74173.626.71-1.611065.HK 2.882.45-0.69000666 经纬纺机 2.86186.2311.65-2.100350.HK 4.784.07-3.43000585 东北电气 3.18218.354.31-1.150042.HK 1.591.350.63600876 ST洛玻 3.50250.216.62-1.931108.HK 2.221.89-2.20600871 S仪化 3.52252.0412.20-3.791033.HK 4.073.472.26600775 南京熊猫 4.41341.078.300.480553.HK 2.211.880.45