12月28日AH股比价一览代码 名称 AH股价格比 A股溢价率(%) A股价格 A股涨跌幅(%) A股成交量(万股) H股代码 H股价格(HKD) H股价格(CNY) H股涨跌幅(%)000063 中兴通讯 1.010.6926.02-0.881143.000763.HK 30.3525.84-3.19000157 中联重科 0.99-1.0113.62-4.085247.451157.HK 16.1613.76-1.94000338 潍柴动力 1.2423.7651.58-5.702290.322338.HK 48.9541.68-5.32000488 晨鸣纸业 1.3938.886.87-2.001149.881812.HK 5.814.95-2.68000585 东北电气 3.24224.423.95-4.82542.950042.HK 1.431.22-1.38000666 经纬纺机 3.27227.1011.53-5.881153.840350.HK 4.143.52-1.19000756 新华制药 2.79178.947.41-3.01212.970719.HK 3.122.66-1.89000898 鞍钢股份 0.76-23.997.65-1.541736.560347.HK 11.8210.06-1.34000921 ST科龙 1.8383.247.52-2.97361.750921.HK 4.824.10-1.63002202 金风科技 1.6362.8821.44-2.101894.092208.HK 15.4613.16-1.02002490 山东墨龙 2.56155.5721.39-2.73605.520568.HK 9.838.37-4.56600011 华能国际 1.6362.715.68-1.39664.540902.HK 4.103.49-0.97600012 皖通高速 1.055.355.92-2.63497.760995.HK 6.605.62-4.76600016 民生银行 0.93-7.335.05-0.2010340.881988.HK 6.405.45-0.62600026 中海发展 1.1312.599.50-1.76733.731138.HK 9.918.44-2.08600027 华电国际 2.60160.293.28-3.241502.611071.HK 1.481.260.68600028 中国石化 1.3131.018.02-0.873458.370386.HK 7.196.12-2.04600029 南方航空 2.37137.249.11-1.303644.041055.HK 4.513.84-0.88600036 招商银行 0.78-21.5212.83-1.3110589.513968.HK 19.2016.35-0.62600115 东方航空 1.9493.806.32-4.105338.860670.HK 3.833.26-1.54600188 兖州煤业 1.4039.8127.26-3.021344.101171.HK 22.9019.50-0.65600332 广州药业 1.8383.2417.10-2.17860.810874.HK 10.969.33-4.36600362 江西铜业 1.9999.0341.18-1.483096.290358.HK 24.3020.69-0.61600377 宁沪高速 0.87-12.936.45-1.38280.020177.HK 8.707.410.00600548 深高速 1.2626.484.90-1.21325.560548.HK 4.553.87-2.57600585 海螺水泥 0.94-5.8728.09-2.531788.880914.HK 35.0529.84-3.58600600 青岛啤酒 1.010.8633.75-1.52326.120168.HK 39.3033.46-2.60600685 广船国际 1.6362.5123.910.13371.110317.HK 17.2814.711.17600688 S上石化 2.45144.808.400.000.000338.HK 4.033.43-0.74600775 南京熊猫 4.46346.418.21-2.15160.600553.HK 2.161.84-0.46600806 昆明机床 2.32132.249.61-2.63281.300300.HK 4.864.14-0.82600808 马钢股份 0.98-1.983.38-2.311926.050323.HK 4.053.45-1.22600860 *ST北人 2.92191.706.83-5.01234.950187.HK 2.752.34-4.18600871 S仪化 3.62262.3311.97-0.25631.891033.HK 3.883.30-3.24600874 创业环保 2.91191.326.970.000.001065.HK 2.812.39-2.43600875 东方电气 1.032.6232.24-2.541771.901072.HK 36.9031.421.10600876 ST洛玻 3.70269.686.61-5.03179.851108.HK 2.101.79-5.41601005 重庆钢铁 2.17116.963.75-1.83480.591053.HK 2.031.73-0.98601088 中国神华 0.89-11.0524.16-3.552594.741088.HK 31.9027.16-2.00601107 四川成渝 1.5655.886.53-1.51690.170107.HK 4.924.19-4.65601111 中国国航 1.7675.9612.60-1.332338.270753.HK 8.417.16-1.75601186 中国铁建 0.85-14.776.720.000.001186.HK 9.267.88-1.38601288 农业银行 0.78-21.902.56-1.9222963.981288.HK 3.853.280.52601318 中国平安 0.77-22.8155.11-1.182198.862318.HK 83.8571.390.96601328 交通银行 0.84-15.855.51-0.725944.603328.HK 7.696.55-0.65601333 广深铁路 1.3332.523.43-1.151965.080525.HK 3.042.59-0.98601390 中国中铁 0.91-9.204.26-0.702759.080390.HK 5.514.69-1.08601398 工商银行 0.86-14.434.08-1.695717.091398.HK 5.604.77-1.41601588 北辰实业 2.00100.063.56-2.47777.650588.HK 2.091.780.48601600 中国铝业 1.6766.629.86-2.092138.832600.HK 6.955.92-1.42601601 中国太保 0.88-12.3422.69-0.261924.082601.HK 30.4025.880.00601618 中国中冶 1.3433.683.87-1.023367.271618.HK 3.402.89-2.30601628 中国人寿 0.81-19.0821.60-1.732007.612628.HK 31.3526.69-0.63601727 上海电气 1.8988.777.94-1.85726.832727.HK 4.944.21-2.95601766 中国南车 0.85-14.737.26-2.427079.381766.HK 10.008.51-2.34601808 中海油服 1.7373.0223.04-0.43872.412883.HK 15.6413.32-4.40601857 中国石油 1.3333.0811.07-0.812806.530857.HK 9.778.32-1.61601866 中海集运 1.5252.124.302.876099.462866.HK 3.322.830.30601880 大连港 1.4747.473.93-4.612939.642880.HK 3.132.67-5.44601898 中煤能源 1.076.5410.65-3.451838.051898.HK 11.7410.00-2.00601899 紫金矿业 1.3433.597.78-0.388090.352899.HK 6.845.82-2.43601919 中国远洋 1.3434.149.16-2.972089.421919.HK 8.026.83-1.72601939 建设银行 0.80-20.004.55-1.735911.230939.HK 6.685.69-1.47601988 中国银行 0.94-5.753.21-0.623090.173988.HK 4.003.41-0.74601991 大唐发电 2.66166.106.14-2.69516.760991.HK 2.712.31-0.73601998 中信银行 1.2525.415.20-0.191397.990998.HK 4.874.15-0.81