跳转到路径导航栏
跳转到正文内容

深沪B指均收高 愈六成B股上涨

http://www.sina.com.cn  2010年11月22日 17:12  证券时报网

   11月22日两市B股指数午后冲高回落,尾盘略有拉升,今日上证B指最高达1.8%,深B指最高涨渝1.2%。今截至收盘,上证B指报297.71点,上涨2.43点,涨幅0.82%,全日成交6.96亿美元;深证B指报829.16点,上涨5.62点,涨幅0.68%,全日成交8.09亿港元。

   盘面显示两市B股上涨的有69只,占比愈66.66%。今日涨幅超过5%的上市公司有四家,其中,苏威孚B午后大幅拉升,突破前期新高报收28.24元,当日涨幅高达9.16%,友谊B股涨9.09%位居第二。(证券时报网快讯中心)

  周一两市B股行情证券代码 证券简称 收盘价

  [单位] 元 涨跌幅

  [单位] % 月涨跌幅

  [单位] % 换手率

  [单位] % 成交量

  [单位] 万股200581.SZ 苏威孚B 28.24 9.1612 31.5324 2.9111 334.5427900923.SH 友谊B股 2.4 9.0909 66.7825 2.4087 432.8787200020.SZ 深华发B 4.66 6.6362 1.9694 3.5888 366.0384900941.SH 东信B股 0.48 5.4945 7.1429 3.7909 1137.2609200045.SZ 深纺织B 8 3.6269 11.8881 3.6469 180.2458200468.SZ 宁通信B 5.28 3.3268 -2.403 2.4089 240.8913200521.SZ 皖美菱B 8.18 2.8931 -5.3241 2.1799 246.55900935.SH 阳晨B股 1.11 2.5878 23.0599 2.2606 238.7228900904.SH 永生B股 0.951 2.4784 10.0694 1.2113 55.267200596.SZ 古井贡B 46.6 2.4176 16.792 0.3929 23.5756200725.SZ 京东方B 2.12 2.4155 0 1.3919 1552.6962200012.SZ 南玻B 11.48 2.3173 6.198 3.1327 2388.9275900918.SH 耀皮B股 0.807 2.2814 14.6307 1.0546 197.7466200513.SZ 丽珠B 29.85 1.8771 8.5849 0.2034 22.7785900925.SH 机电B股 1.09 1.8692 0.5535 0.665 143.7967900922.SH 三毛B股 0.742 1.7833 12.5948 3.5706 174.1986200025.SZ 深特力B 5.17 1.7717 -2.0833 1.1871 31.34900939.SH *ST汇丽B 0.498 1.6327 1.6327 1.0704 94.1979900926.SH 宝信B 2.106 1.5429 4.9327 1.0422 91.7115900906.SH ST中纺B 0.661 1.5361 5.0874 0.8644 103.8267900905.SH 老凤祥B 2.781 1.5334 18.897 0.6892 91.0148200541.SZ 粤照明B 9.35 1.5201 -7.4257 1.1043 242.5424900938.SH ST天海B 0.49 1.4493 7.221 0.5495 98.9024200022.SZ 深赤湾B 13.28 1.374 0.9886 0.1725 30.9402900928.SH 自仪B股 0.901 1.3498 -1.3143 1.1919 127.7102200058.SZ 深赛格B 3.14 1.2903 -2.4845 0.4798 118.2589200152.SZ 山航B 15.2 1.2658 -11.6279 2.5031 350.4281200016.SZ 深康佳B 3.23 1.2539 -3.869 0.915 371.1918900912.SH 外高B股 0.921 1.2088 3.4831 0.8174 163.9283900933.SH 华新B股 2.271 1.2032 3.2273 0.2733 21.3825200017.SZ *ST中华B 2.66 1.1407 -4.6595 0.5501 136.6345200028.SZ 一致B 26.18 1.0421 6.5961 0.1923 21.246900907.SH 鼎立B股 0.488 1.0352 0.2053 0.6796 81.9893900955.SH 九龙山B 0.491 1.0288 -0.4057 0.4572 150.88900930.SH 沪普天B 0.696 1.016 -2.2472 1.2155 151.6898900901.SH 上电B股 0.628 0.9646 5.1926 1.9054 558.9743900948.SH 伊泰B股 6.936 0.9607 -1.6449 0.5496 364.957900920.SH 上柴B股 0.848 0.9524 1.0727 0.3726 80.857200613.SZ ST东海B 3.18 0.9524 -0.625 0.7899 69.5068900943.SH 开开B股 0.671 0.9023 -1.4684 0.7969 63.7518900911.SH 金桥B股 0.845 0.8353 0.4756 0.2574 70.0481200039.SZ 中集B 15.96 0.8212 1.6561 0.1267 181.2119200019.SZ 深深宝B 6.22 0.8104 -0.7974 0.8712 22.769200530.SZ 大冷B 7.57 0.7989 -1.8158 0.6127 70.4605900934.SH 锦江B股 1.841 0.7663 4.8405 1.0443 162.9072900909.SH 双钱B股 0.885 0.6826 -1.5573 0.4878 118.5948900917.SH 海欣B股 0.447 0.6757 2.2883 0.5321 249.4882200026.SZ 飞亚达B 12.05 0.6683 32.1272 1.2262 71.5112900910.SH 海立B股 0.61 0.6601 1.4975 0.4555 129.4339900914.SH 锦投B股 1.048 0.5758 0.2871 0.7484 120.525200002.SZ 万科B 10.05 0.5 -9.6223 0.2282 300.0819900945.SH 海航B股 1.103 0.4554 3.1805 0.8552 157.973900957.SH 凌云B股 0.668 0.4511 -3.1884 1.0183 187.363200771.SZ 杭汽轮B 15.97 0.4403 0.5035 0.572 100.5304200055.SZ 方大B 4.89 0.4107 -3.5503 1.21 270.9956900953.SH 凯马B 0.739 0.4076 5.4208 0.9908 237.7975200986.SZ 粤华包B 5.25 0.3824 -8.377 1.1594 199.3225200029.SZ 深深房B 3.14 0.3195 -7.6471 0.5888 70.65200037.SZ 深南电B 3.43 0.2924 -7.2973 0.2213 58.3954900919.SH 大江B股 0.366 0.274 1.105 0.3305 114.5949200018.SZ ST中冠B 3.98 0.2519 0.5051 0.8952 62.1493900927.SH 物贸B股 0.812 0.2469 3.4395 0.8423 84.0839900952.SH 锦港B股 0.492 0.2037 -1.4028 0.4784 106.5872200992.SZ 中鲁B 5.25 0.1908 -9.4828 1.8357 253.3235900916.SH 金山B股 0.588 0.1704 2.2609 0.3089 53.01900947.SH 振华B股 0.591 0.1695 -10.4545 0.5574 478.2464900903.SH 大众B股 0.745 0.1344 1.3605 0.3537 188.8258200706.SZ 瓦轴B 8.11 0.1235 -7.4201 0.3789 60.093200418.SZ 小天鹅B 16.15 0.062 5.5556 0.4799 91.6839900946.SH ST轻骑B 0.447 0 3.7123 0.4643 106.799200505.SZ ST珠江B 3.77 0 0.8021 0.8565 55.6536900937.SH 华电B股 0.357 0 -0.5571 0.3034 131.0489900902.SH ST二纺B 0.427 0 -1.1574 0.4325 100.7355200869.SZ 张裕B 98.5 0 -1.4014 0.1746 31.1589200553.SZ 沙隆达B 3.79 0 -3.0691 0.638 146.74900949.SH 东电B股 0.596 0 -3.4036 0.2195 151.47900915.SH 中路B股 0.995 0 -3.7718 0.8792 66.7295200570.SZ 苏常柴B 5.9 0 -4.2208 1.0856 162.8393200512.SZ 闽灿坤B 1.78 0 -5.3191 0.3651 406.0727200550.SZ 江铃B 22.6 0 -11.3725 0.0494 16.9998900956.SH 东贝B股 0.916 -0.1091 -1.5054 0.7662 88.1136900924.SH 上工B股 0.715 -0.1397 10.8527 1.3602 331.8081200053.SZ 深基地B 11.18 -0.1786 -7.0657 0.3737 41.5529900951.SH 大化B股 0.536 -0.1862 1.3233 0.7702 77.0243900908.SH 氯碱B股 0.51 -0.1957 5.1546 0.5225 212.4326900932.SH 陆家B股 1.66 -0.2404 5.4638 0.1389 70.8041900913.SH *ST联华B 0.704 -0.2833 -3.2967 0.2736 17.6645900942.SH 黄山B股 1.518 -0.3283 2.7064 0.372 58.0348200726.SZ 鲁泰B 8 -0.3736 2.1711 0.5061 163.9717200539.SZ 粤电力B 4.36 -0.4566 -4.1758 0.2557 170.1161200761.SZ 本钢板B 4.09 -0.4866 -6.621 0.3907 156.2678200429.SZ 粤高速B 3.81 -0.5222 -4.2714 0.3892 135.7299200413.SZ 宝石B 6.53 -0.6088 12.5862 1.8048 180.4799200011.SZ 深物业B 4.73 -0.6303 -7.6172 0.779 52.66900929.SH 锦旅B股 1.785 -0.723 2 0.7508 49.5507200054.SZ 建摩B 4.11 -0.7246 -6.1644 0.684 82.074900936.SH 鄂绒B股 1.549 -0.7687 1.5738 0.8801 369.6395200160.SZ ST大路B 2.2 -0.9009 5.7692 0.6164 284.4928200625.SZ 长安B 6.98 -0.9929 -13.3995 1.126 671.614200168.SZ ST雷伊B 2.48 -1.1952 1.2245 0.8212 126.934200056.SZ 深国商B 5.6 -1.2346 -1.7544 0.1734 17.63200488.SZ 晨鸣B 6.38 -1.2384 -4.491 0.5251 292.7374200024.SZ 招商局B 14.7 -1.4085 -7.314 0.5609 79.3313900950.SH 新城B股 0.711 -1.5235 9.2166 0.7305 313.0428900921.SH 丹科B股 1.219 -1.6142 -0.2455 1.1395 220.8256

  

转发此文至微博 欢迎发表评论  我要评论

【 手机看新闻 】 【 新浪财经吧 】
留言板电话:4006900000

新浪简介About Sina广告服务联系我们招聘信息网站律师SINA English会员注册产品答疑┊Copyright © 1996-2010 SINA Corporation, All Rights Reserved

新浪公司 版权所有