11月17日A/H股比价一览代码 名称 AH股价格比 A股溢价率(%) A股价格 A股涨跌幅(%) H股代码 H股价格(HKD) H股价格(CNY) H股涨跌幅(%)601808 中海油服 1.8686.2520.98-9.962883.HK 13.1411.26-2.23601107 四川成渝 1.5252.146.73-8.810107.HK 5.164.42-7.53600332 广州药业 1.7676.0213.49-6.640874.HK 8.947.66-4.39000338 潍柴动力 2.67167.12104.88-6.252338.HK 45.8039.26-9.66600585 海螺水泥 0.83-16.7421.84-6.230914.HK 30.6026.23-1.77600806 昆明机床 2.48148.3010.26-5.000300.HK 4.824.13-5.49000756 新华制药 2.79178.977.94-4.910719.HK 3.322.85-2.92601727 上海电气 2.04104.148.33-4.252727.HK 4.764.08-6.30000488 晨鸣纸业 1.4039.947.57-3.931812.HK 6.315.41-3.07600377 宁沪高速 0.91-8.747.01-3.840177.HK 8.967.68-3.45601898 中煤能源 1.044.2311.08-3.481898.HK 12.4010.63-3.73600362 江西铜业 1.8887.8635.27-2.890358.HK 21.9018.77-8.18601600 中国铝业 1.7474.3910.48-2.782600.HK 7.016.01-3.18002202 金风科技 1.3332.7720.92-2.702208.HK 18.3815.76-1.61601005 重庆钢铁 2.27127.473.90-2.501053.HK 2.001.71-5.66000585 东北电气 3.47246.824.43-2.420042.HK 1.491.28-3.25600028 中国石化 1.3534.718.28-2.130386.HK 7.176.15-2.85600548 深高速 1.4241.555.23-2.060548.HK 4.313.69-2.93600808 马钢股份 0.96-3.823.57-1.920323.HK 4.333.71-3.56000898 鞍钢股份 0.84-15.648.23-1.910347.HK 11.389.76-4.21600188 兖州煤业 1.4039.8725.78-1.901171.HK 21.5018.43-5.29601857 中国石油 1.3938.9311.35-1.900857.HK 9.538.17-3.25601899 紫金矿业 1.3938.648.26-1.902899.HK 6.955.96-5.31600688 S上石化 2.69169.428.13-1.810338.HK 3.523.02-5.12600875 东方电气 1.077.1133.33-1.801072.HK 36.3031.12-3.07000921 ST科龙 2.23123.127.23-1.630921.HK 3.783.24-3.32002490 山东墨龙 2.58158.3319.71-1.450568.HK 8.907.63-4.20601618 中国中冶 1.3635.814.04-1.221618.HK 3.472.97-2.80600871 S仪化 3.55255.279.35-1.161033.HK 3.072.63-5.54600600 青岛啤酒 1.044.4334.96-1.160168.HK 39.0533.48-4.52601939 建设银行 0.78-21.584.78-1.040939.HK 7.116.10-1.11000063 中兴通讯 1.022.4024.80-1.000763.HK 28.2524.22-1.57601866 中海集运 1.5049.554.00-0.992866.HK 3.122.67-3.41601111 中国国航 1.5252.2212.88-0.920753.HK 9.878.46-3.80601766 中国南车 0.93-7.486.71-0.891766.HK 8.467.25-3.20601333 广深铁路 1.3332.943.59-0.830525.HK 3.152.70-0.63601919 中国远洋 1.3232.509.95-0.801919.HK 8.767.51-2.67600860 *ST北人 3.08208.167.08-0.700187.HK 2.682.30-0.74601601 中国太保 0.87-12.9823.05-0.692601.HK 30.9026.49-1.90600115 东方航空 1.9999.097.39-0.670670.HK 4.333.71-6.48601088 中国神华 0.88-12.0624.99-0.561088.HK 33.1528.42-3.77601588 北辰实业 2.15114.613.79-0.520588.HK 2.061.77-3.74600012 皖通高速 1.1212.016.03-0.500995.HK 6.285.38-4.27600685 广船国际 1.7575.0523.74-0.460317.HK 15.8213.56-5.38600016 民生银行 0.86-13.775.16-0.391988.HK 6.985.98-2.38600775 南京熊猫 4.68367.748.22-0.360553.HK 2.051.76-1.91600026 中海发展 1.1110.9310.48-0.291138.HK 11.029.45-3.50601390 中国中铁 0.94-6.224.51-0.220390.HK 5.614.81-5.08601998 中信银行 1.1514.945.39-0.190998.HK 5.474.69-2.67601328 交通银行 0.81-19.435.74-0.173328.HK 8.317.12-1.77600011 华能国际 1.6060.436.01-0.170902.HK 4.373.75-2.24600029 南方航空 2.15114.779.39-0.111055.HK 5.104.37-4.49600036 招商银行 0.76-23.9313.63-0.073968.HK 20.9017.92-0.95601288 农业银行 0.75-25.132.670.001288.HK 4.163.570.97601988 中国银行 0.90-9.943.320.003988.HK 4.303.69-2.93601398 工商银行 0.95-5.475.000.001398.HK 6.175.29-2.83600027 华电国际 2.60159.533.760.001071.HK 1.691.45-2.31601991 大唐发电 2.71170.856.780.000991.HK 2.922.50-0.68000666 经纬纺机 3.01201.078.130.000350.HK 3.152.700.00601186 中国铁建 0.87-12.797.170.281186.HK 9.598.22-2.74601318 中国平安 0.76-24.2256.910.462318.HK 87.6075.100.57601628 中国人寿 0.80-20.4023.030.522628.HK 33.7528.93-0.59600874 创业环保 3.05205.326.910.581065.HK 2.642.260.38600876 ST洛玻 4.43342.807.631.731108.HK 2.011.72-3.83