序号证券代码证券名称增减金额最新价涨跌幅涨跌额总成交额1600111包钢稀土33939万元38.785.64%2.07210531万元2600547山东黄金27482万元79.440.23%0.18135501万元3600100同方股份17612万元25.769.99%2.34148604万元4600651飞乐音响16381万元11.478.62%0.9199640万元5601518吉林高速9449万元5.143.01%0.1529846万元6600237铜峰电子5930万元7.9210.00%0.7243357万元7600834申通地铁5684万元12.746.08%0.7323085万元8600456宝钛股份5612万元24.691.98%0.4858530万元9600612老凤祥5394万元31.446.90%2.0326527万元10601106中国一重4895万元5.641.62%0.0944416万元11000627天茂集团4562万元5.688.60%0.4530621万元12002362汉王科技4197万元152.9010.00%13.9038579万元13000533万 家 乐3795万元11.464.18%0.4630392万元14600256广汇股份3289万元26.505.58%1.4054340万元15600584长电科技3196万元10.501.45%0.1554867万元16000931中 关 村3097万元7.623.81%0.2848719万元17002320海峡股份3050万元40.2610.00%3.6614745万元18002022科华生物2881万元20.037.34%1.3729660万元19000698沈阳化工2852万元8.682.84%0.2426934万元20600197伊力特2685万元15.486.17%0.9022401万元21600239云南城投2565万元16.672.40%0.3933616万元22600489中金黄金2546万元60.11-0.03%-0.0266950万元23600740*ST山焦2542万元7.100.85%0.0621698万元24601111中国国航2500万元11.00-1.96%-0.2253973万元25600499科达机电2462万元22.784.45%0.9726493万元26600518康美药业2456万元14.333.09%0.4328478万元27000829天音控股2447万元14.903.62%0.5233675万元28002399海普瑞2232万元138.201.99%2.7064206万元29600252中恒集团2200万元36.163.61%1.2611841万元30000936华 西 村2142万元9.752.74%0.2613866万元31000969安泰科技2119万元18.90-0.68%-0.1335071万元32600598北大荒2097万元13.081.16%0.1524222万元33000762西藏矿业2081万元26.371.97%0.5164359万元34601607上海医药2081万元17.561.68%0.2927619万元35600694大商股份2061万元44.070.07%0.036276万元36600193创兴置业2015万元13.56-2.66%-0.3710230万元37600535天士力2005万元31.014.55%1.3515677万元38600844丹化科技2004万元17.089.98%1.5539576万元39600253天方药业1969万元10.682.99%0.3125762万元40600803威远生化1966万元11.924.11%0.4719025万元41600335鼎盛天工1933万元8.55-3.50%-0.3118177万元42600795国电电力1932万元3.700.82%0.0330951万元43600549厦门钨业1911万元19.052.53%0.4729364万元44600449赛马实业1870万元24.331.00%0.2417038万元45000423东阿阿胶1817万元35.016.35%2.0930133万元46600159大龙地产1782万元10.18-1.55%-0.1619036万元47600316洪都航空1653万元34.032.50%0.8310760万元48600519贵州茅台1622万元134.950.06%0.0824503万元49600900长江电力1587万元12.860.63%0.0838594万元50000963华东医药1559万元27.106.32%1.619536万元