序号证券代码证券名称增减金额最新价涨跌幅涨跌额总成交额1600547山东黄金50019万元79.514.63%3.52185608万元2600489中金黄金49761万元56.438.12%4.24201162万元3601899紫金矿业36810万元8.852.91%0.25180550万元4000735罗 牛 山20904万元10.118.01%0.75114032万元5600028中国石化17495万元11.54-0.43%-0.05103010万元6600739辽宁成大17485万元38.562.17%0.82126406万元7600132重庆啤酒16696万元32.0110.00%2.9171328万元8000858五 粮 液16279万元28.773.15%0.88120326万元9600879航天电子16248万元14.376.21%0.84105250万元10000630铜陵有色15748万元21.183.92%0.8058088万元11000878云南铜业15654万元28.702.98%0.8396862万元12600209罗顿发展15467万元14.427.37%0.9970116万元13600545新疆城建14554万元14.585.96%0.8282087万元14600863内蒙华电13953万元9.324.25%0.3873157万元15600866星湖科技12892万元14.755.74%0.8057198万元16600362江西铜业12282万元38.062.59%0.9662435万元17000568泸州老窖11242万元32.452.40%0.7654922万元18601318中国平安10611万元52.220.64%0.33154300万元19000755山西三维9944万元11.2110.01%1.0271423万元20000886海南高速9367万元8.506.38%0.5159034万元21000410沈阳机床9067万元15.515.58%0.8272390万元22600125铁龙物流8789万元13.973.48%0.47104890万元23601958金钼股份8375万元18.382.34%0.4247206万元24000625长安汽车8170万元13.265.32%0.6755978万元25600100同方股份7807万元25.34-0.12%-0.0390366万元26002011盾安环境7684万元22.837.43%1.5841148万元27000768西飞国际7469万元14.372.50%0.3554774万元28600581八一钢铁7337万元15.896.15%0.9243815万元29600963岳阳纸业7207万元11.203.13%0.3440201万元30600677航天通信7135万元12.349.98%1.1240380万元31600747大连控股7133万元7.653.38%0.2549752万元32600150中国船舶7045万元70.801.56%1.0926869万元33600867通化东宝6969万元16.045.18%0.7929607万元34002008大族激光6834万元12.953.52%0.4445282万元35600505西昌电力6751万元11.8710.01%1.0830299万元36002155辰州矿业6665万元24.243.68%0.8651694万元37600075新疆天业6622万元13.885.31%0.7042091万元38000839中信国安6518万元15.532.37%0.3668038万元39000877天山股份6471万元25.936.58%1.6048689万元40600720祁连山6212万元17.185.01%0.8254850万元41600717天津港6152万元11.991.35%0.1639403万元42600580卧龙电气6008万元18.874.54%0.8231011万元43600877中国嘉陵5864万元13.755.53%0.7234038万元44000571新大洲Ａ5641万元8.933.84%0.3342369万元45000636风华高科5535万元10.256.33%0.6141062万元46600037歌华有线5456万元16.763.71%0.6051821万元47600497驰宏锌锗5432万元24.482.69%0.6441693万元48600281太化股份5387万元11.708.13%0.8833008万元49000060中金岭南5283万元28.200.71%0.2066901万元50600967北方创业5269万元15.549.90%1.4026868万元