债券简称昨日最新价加权总成开盘最高加权平均
收盘价平均价交量收益率收益率收益率
07国债11102.707102.700102.6575000000.95090.95090.9918
07国债14106.950106.510106.573200002.51892.51892.5245
07国债17107.336107.436107.436100001.68021.68021.6805
08国债11105.400105.589105.589100001.14801.14801.1484
08国债16100.488100.503100.503100000.86330.86330.8680
09国债0899.93799.93799.937900000.95780.95780.9612
07长电债103.500106.000106.0009600004.46144.46144.4614
08石化债86.80086.80086.800130133.95813.95813.9583
08葛洲债79.00079.90079.900930055.27585.27585.2758