债券简称昨日最新价加权总成开盘最高加权平均
收盘价平均价交量收益率收益率收益率
07国债11102.970102.860102.8894800000.98660.88730.9615
08国债04104.400104.350104.350200001.20751.20751.2075
08国债11105.808105.868105.6592300001.11771.11771.2134
08国债16100.714100.709100.6892900000.82720.82720.8954
09国债0899.98599.95599.8633100000.93640.93641.0338
08石化债86.50086.50386.5021716963.98253.98203.9822