|
公司名称 H股代码 H股价格 H股涨跌幅 A股代码 A股价格 A股涨跌幅 比价
(HKD)(RMB)
中兴通讯 76314.91.36%00006321.28-9.64%0.62
潍柴动力 233821.20.95%00033826.69-8.28%0.70
晨鸣纸业 18122.314.53%0004885.26-5.90%0.39
东北电气 420.56-8.20%0005852.75-3.17%0.18
经纬纺机 3500.68-1.45%0006663.213.88%0.19
新华制药 7190.993.13%0007563.671.66%0.24
鞍钢股份 3475.02-2.52%0008986.72-4.68%0.66
ST科龙9210.890%0009212.31-3.75%0.34
华能国际 9023.99-2.92%6000117.04-2.76%0.50
皖通高速 9952.320%6000123.92-1.75%0.52
中海发展 11384.960.20%6000268.04-4.74%0.54
华电国际 10711.32-2.94%6000273.93-2.00%0.30
中国石化 3864.32-1.60%6000288.03-4.63%0.47
南方航空 10550.95-13.64% 6000293.34-8.74%0.25
招商银行 396811.760.51%60003612.54-5.07%0.83
东方航空 6700.73-15.12% 6001154-8.88%0.16
兖州煤业 11713.43-1.72%6001888.7-3.87%0.35
广州药业 8742.059.04%6003325.639.96%0.32
江西铜业 3583.860.26%60036210.57-4.86%0.32
宁沪高速 1774.930.61%6003775.61-1.58%0.77
深高速5482.22-0.45%6005484.970%0.39
海螺水泥 91430.1-0.17%60058524.23-4.57%1.10
青岛啤酒 16816.94-3.20%60060017.830.23%0.84
广船国际 3175.120.79%60068511.42-4.20%0.40
S上石化 3381.51-5.03%6006884.67-1.89%0.29
南京熊猫 5530.75-12.79% 6007753.66-9.85%0.18
昆明机床 3002.4-7.34%6008066.27-4.13%0.34
马钢股份 3231.87-2.60%6008083.53-6.37%0.47
北人股份 1870.692.99%6008602.72-4.90%0.22
S仪化10330.75-5.06%6008713.51-1.68%0.19
创业环保 10650.99-1%6008744.83-5.48%0.18
东方电气 107214.94-2.61%60087522.970%0.57
ST洛玻11080.870%6008762.28-5%0.34
重庆钢铁 10531.55-3.73%6010053.66-4.69%0.37
中国神华 108811.661.39%60108817.35-3.18%0.59
中国国航 7531.59-10.17% 6011113.91-9.70%0.36
中国铁建 118610.540.57%60118610.25-4.03%0.91
中国平安 231828.35-4.87%60131823.25-4.95%1.07
交通银行 33284.441.14%6013284.8-3.23%0.82
广深铁路 5252.21-0.45%6013333.92-1.75%0.50
中国中铁 3904.591.10%6013905.75-3.52%0.70
工商银行 13983.350%6013983.96-2.22%0.75
北辰实业 5880.83-1.19%6015883.16-5.95%0.23
中国铝业 26002.82-2.76%6016007.28-2.67%0.34
中国人寿 262819.22-2.14%60162819.99-3.38%0.85
中国南车 17663.4-5.03%6017664.13-8.02%0.73
中海油服 28833.37-0.88%60180810.29-3.65%0.29
中国石油 8575.51-1.08%60185711.25-2.51%0.43
中海集运 28660.831.22%6018662.75-4.18%0.27
中煤能源 18983.610.28%6018986.79-4.37%0.47
紫金矿业 28992.313.13%6018994.280.47%0.48
中国远洋 19193.54-0.56%6019198.28-4.39%0.38
建设银行 9393.75-1.58%6019394.25-3.85%0.78
中国银行 39882.192.34%6019883.23-3.29%0.60
大唐发电 9912.751.10%6019916.84-0.73%0.35
中信银行 9982.26-4.24%6019984.15-3.04%0.48
制表 汤亦