跳转到路径导航栏
跳转到正文内容

AH股价比较低个股(7月30日)

http://www.sina.com.cn  2008年07月31日 05:08  中国证券报-中证网

  名称AHA股价格(元)H股价格H股价格

  价格比(港元)(元)

  海螺水泥(24.610,0.09,0.37%)0.9237.834741.17

  鞍钢股份(2.330,0.00,0.00%)0.9312.9715.913.93

  中国平安(49.380,0.13,0.26%)0.9343.9853.7547.09

  交通银行(7.280,-0.15,-2.02%)0.948.189.898.66

  中国铁建(8.520,0.00,0.00%)0.9610.1312.110.60

  中国人寿(39.060,0.63,1.64%)0.9725.3329.726.02

  招商银行(40.710,-0.28,-0.68%)0.9824.228.2524.75

  建设银行(8.340,-0.12,-1.42%)0.996.016.926.06

  工商银行(6.610,-0.07,-1.05%)0.995.125.895.16

  中海发展(13.390,0.22,1.67%)1.0020.523.520.59

  中国中铁(5.930,0.02,0.34%)1.045.776.355.56

  宁沪高速(14.850,-0.26,-1.72%)1.066.146.625.80

  中煤能源(11.540,0.03,0.26%)1.1413.913.8612.14

  皖通高速(16.130,-0.25,-1.53%)1.155.315.254.60

  东方电气(14.660,0.14,0.96%)1.2429.6227.323.92

  广深铁路(3.270,0.01,0.31%)1.244.23.863.38

  中国神华(39.610,-0.09,-0.23%)1.2832.3128.7525.19

  中国远洋(14.280,-0.13,-0.90%)1.2920.1617.915.68

  中国银行(5.450,-0.03,-0.55%)1.294.043.583.14

  中信银行(6.660,-0.09,-1.33%)1.295.554.94.29

  潍柴动力(14.520,-0.04,-0.27%)1.314539.134.25

  马钢股份(3.390,-0.10,-2.87%)1.325.574.824.22

  中兴通讯(41.270,1.31,3.28%)1.3644.5237.532.85

  紫金矿业(16.270,0.10,0.62%)1.407.696.265.48

  华能国际(6.410,0.00,0.00%)1.527.245.444.77

  广船国际(22.950,-0.12,-0.52%)1.5325.6219.1216.75

  兖州煤业(13.460,0.00,0.00%)1.6119.761412.26

  青岛啤酒(74.990,0.29,0.39%)1.6223.8716.814.72

  中国石化(6.220,-0.06,-0.96%)1.6311.828.297.26

  中国石油(8.830,-0.17,-1.89%)1.6815.210.39.02

  深高速(12.480,-0.25,-1.96%)1.696.274.233.71

  江西铜业(21.350,-0.11,-0.51%)1.8122.7914.412.62

  中国铝业(7.800,0.03,0.39%)1.9213.457.986.99

  晨鸣纸业(2.900,-0.02,-0.68%)1.9710.986.355.56

  重庆钢铁(1.370,-0.01,-0.72%)2.005.523.152.76

  中海集运(2.460,0.01,0.41%)2.034.742.672.34

  中海油服(15.860,0.05,0.32%)2.2322.6311.610.16

  大唐发电(7.450,0.01,0.13%)2.299.394.694.11

  昆明机床2.3413.786.715.88

  华电国际(5.060,0.02,0.40%)2.404.762.261.98

  广州药业(27.040,0.09,0.33%)2.5310.984.964.35

  中国国航(7.710,0.02,0.26%)2.6510.594.563.99

  南方航空(6.340,-0.01,-0.16%)2.758.323.453.02

  S上石化3.056.92.582.26

【 新浪财经吧 】
Powered By Google ‘我的2008’,中国有我一份力!
浼佷笟鏈嶅姟 
鏅烘姇鍔╁姏浼佷笟骞垮憡钀ラ攢  鏂版氮鏅烘姇-涓皬浼佷笟缃戠粶骞垮憡閲戠畻鐩�  pfpif.sina.net
鐖卞涔犱笂鏂版氮鏁欒偛  濂藉ソ瀛︿範 澶╁ぉ涓娿€庢柊娴暀鑲层€�  pfpif.sina.net
閲戣瀺鍗辨満濡備綍鐣欏  涓€鎵嬭祫璁� 涓€绾夸笓瀹� 鍏ㄩ潰瑙f瀽 鏂扮  pfpif.sina.net
鍚紝灏卞惉鍊煎緱鐩镐俊鐨�  閫氳繃鏇存潈濞佹洿鍙俊鐨勪俊鎭钩鍙颁簡瑙e叕鍔  pfpif.sina.net
·城市对话改革30年 ·新浪城市同心联动 ·诚招合作伙伴 ·企业邮箱畅通无阻

新浪简介About Sina广告服务联系我们招聘信息网站律师SINA English会员注册产品答疑┊Copyright © 1996-2008 SINA Corporation, All Rights Reserved

新浪公司 版权所有