跳转到路径导航栏
跳转到正文内容

AH股价比较低个股(7月28日)

http://www.sina.com.cn  2008年07月29日 05:18  中国证券报-中证网

  名称AHA股价格(元)H股价格H股价格

  价格比(港元)(元)

  海螺水泥(24.610,0.09,0.37%)0.9439.0547.341.41

  中国平安(49.380,0.13,0.26%)0.9544.9153.947.19

  中国铁建(8.520,0.00,0.00%)0.9810.211.910.42

  交通银行(7.280,-0.15,-2.02%)0.998.529.868.63

  鞍钢股份(2.330,0.00,0.00%)1.0013.3915.2213.32

  招商银行(40.710,-0.28,-0.68%)1.0124.7427.9524.47

  中国人寿(39.060,0.63,1.64%)1.0226.3629.6525.96

  建设银行(8.340,-0.12,-1.42%)1.026.16.815.96

  工商银行(6.610,-0.07,-1.05%)1.045.265.765.04

  中海发展(13.390,0.22,1.67%)1.0621.8923.720.75

  中国中铁(5.930,0.02,0.34%)1.075.966.355.56

  宁沪高速(14.850,-0.26,-1.72%)1.086.36.675.84

  中煤能源(11.540,0.03,0.26%)1.1514.071412.26

  皖通高速(16.130,-0.25,-1.53%)1.165.465.44.73

  中国神华(39.610,-0.09,-0.23%)1.2932.9929.325.65

  广深铁路(3.270,0.01,0.31%)1.294.353.863.38

  东方电气(14.660,0.14,0.96%)1.3030.8427.123.72

  中国远洋(14.280,-0.13,-0.90%)1.3121.1318.416.11

  中国银行(5.450,-0.03,-0.55%)1.324.13.563.12

  中信银行(6.660,-0.09,-1.33%)1.335.724.94.29

  潍柴动力(14.520,-0.04,-0.27%)1.3546.193934.14

  紫金矿业(16.270,0.10,0.62%)1.397.856.435.63

  马钢股份(3.390,-0.10,-2.87%)1.425.794.664.08

  中兴通讯(41.270,1.31,3.28%)1.4544.9935.531.08

  广船国际(22.950,-0.12,-0.52%)1.5626.8219.617.16

  华能国际(6.410,0.00,0.00%)1.577.325.314.65

  青岛啤酒(74.990,0.29,0.39%)1.6124.8417.615.41

  兖州煤业(13.460,0.00,0.00%)1.6219.6113.812.08

  中国石化(6.220,-0.06,-0.96%)1.6711.717.996.99

  中国石油(8.830,-0.17,-1.89%)1.7215.4310.248.96

  深高速(12.480,-0.25,-1.96%)1.776.594.253.72

  江西铜业(21.350,-0.11,-0.51%)1.8623.6514.512.69

  中国铝业(7.800,0.03,0.39%)2.0314.067.936.94

  晨鸣纸业(2.900,-0.02,-0.68%)2.0511.56.425.62

  中海集运(2.460,0.01,0.41%)2.124.952.672.34

  重庆钢铁(1.370,-0.01,-0.72%)2.125.63.022.64

  中海油服(15.860,0.05,0.32%)2.1522.631210.51

  大唐发电(7.450,0.01,0.13%)2.369.934.814.21

  昆明机床2.3914.26.785.94

  广州药业(27.040,0.09,0.33%)2.6011.515.054.42

  华电国际(5.060,0.02,0.40%)2.604.972.181.91

  中国国航(7.710,0.02,0.26%)2.6910.924.634.05

  南方航空(6.340,-0.01,-0.16%)2.728.423.543.10

  S上石化2.966.772.612.28

  东方航空(4.090,0.15,3.81%)3.477.832.582.26

  新华制药(15.230,0.05,0.33%)3.595.51.751.53

  北辰实业(1.780,-0.01,-0.56%)3.627.772.452.14

  经纬纺机(8.970,0.00,0.00%)3.955.41.561.37

  东北电气(0.350,0.00,0.00%)4.023.5210.88

  S仪化4.684.711.151.01

【 新浪财经吧 】
Powered By Google ‘我的2008’,中国有我一份力!
濠电姷鏁告慨鐑藉极閸涘﹥鍙忛柣鎴f閺嬩線鏌熼梻瀵割槮缁炬儳顭烽弻锝夊箛椤掍焦鍎撶紓浣哄С閸楁娊寮诲☉銏犵疀妞ゆ巻鍋撴俊顐I戠换娑㈠箣濞嗗繒浠奸梺鎼炲妼閸婂綊濡甸崟顖氬嵆闁绘劖娼欏▍銈夋煟鎼淬劍娑ч柣顓炲€搁~蹇撁洪鍕祶濡炪倖鎸鹃崑娑欎繆閸濆嫧鏀芥い鏃傘€嬫Λ姘扁偓瑙勬礈閺佹悂宕氶幒鎾剁瘈婵﹩鍓涢惈鍕⒑閸撴彃浜為柛鐘虫崌瀹曘垺绂掔€n偀鎷洪梺鍛婄箓鐎氼剟寮冲▎鎾寸厱濠电姴鍊归幉鎼佹煛娓氬洤娅嶇€规洖銈稿鎾偄鐏忎礁浜鹃柛顭戝亝閸欏繑鎱ㄥΔ鈧Λ妤佹櫠缂佹ü绻嗛柛娆忣槹閵囨繈鏌$仦鐣屝ユい褌绶氶弻娑㈠箻鐎靛憡鍣紓渚囧枦椤曆囶敇閸忕厧绶炲┑鐘插缁辩敻姊婚崒娆戣窗闁告挻鐟х划鏃傗偓闈涙憸娑撳秹鏌eΟ娆惧殭缂佺姴缍婇弻鐔哄枈閸楃偛绠婚梺鍛娚戠划搴f閹炬剚鍚嬮柛鈩冪懃閳峰矂姊洪崫鍕潶闁告梹鍨块獮鍐Χ婢跺﹦锛滃┑鐐村灦閿曗晜瀵奸敓锟� 
闂傚倸鍊搁崐鎼佸磹閹间礁纾归柟闂寸绾剧懓顪冪€n亝鎹i柣顓炴閵嗘帒顫濋敐鍛婵°倗濮烽崑鐐烘偋閻樻眹鈧線寮撮姀鈩冩珖闂侀€炲苯澧扮紒顔碱煼閹晝绱掑Ο鐓庡箥闂備胶绮〃鍛存偋婵犲嫭顐介柤纰卞墰濡垶鏌熼鍡楀娴犳挳姊洪崫鍕拱婵炶尙鍠庨悾鐑芥偂鎼存ɑ鏂€闂佹悶鍎撮崺鏍晬娓氣偓濮婄粯鎷呴崨濠傛殘闂佽崵鍠嗛崕鎶藉箲閵忕媭娼ㄩ柍褜鍓欓锝囨嫚濞村顫嶉梺闈涚箳婵牓濡搁敂杞扮盎闂佸搫鍟崐鍝ユ暜閼哥偣浜滄い鎰枑濞呭洨绱掓潏銊﹀鞍闁瑰嘲鎳橀獮鎾诲箳瀹ュ拋妫滃┑鐘垫暩婵即宕规總绋挎槬闁哄稁鍘肩粈澶愭煛瀹ュ骸骞楅柛瀣€块弻娑㈠箛闂堟稒鐏堢紓浣哄珡閸ャ劎鍘介梺褰掑亰閸樼晫绱為幋鐐簻闁靛鍎洪崕鎰版煏閸パ冾伃闁轰礁鍊圭缓浠嬪川婵犲簶鍋撳澶嬧拺闂傚牊绋掗幖鎰版倵濮橆偄宓嗛柕鍡曠窔瀵挳濮€閳╁啯鐝抽梻浣虹《閸撴繈鎮烽妷銉殨闁规儼濮ら埛鎺楁煕鐏炲墽顣查柟鍏煎姈閵囧嫰鏁冮崒娑欓敪濡炪値鍋勭换鎴犳崲濠靛棭娼╂い鎺戝亰缁卞弶绻濆▓鍨灍閺嬵亜顪冪€涙ɑ鍊愭鐐差樀閹剝鎯旈钘夌槣闂備線娼ч悧鍡欐崲閹烘鍋╅柛顭戝亖娴滄粓鏌曟径娑㈡閻忓繐鐏氭穱濠囧矗婢跺﹤顫掑Δ鐘靛仦鐢繝鐛繝鍥ㄦ優妞ゆ劧缍嗗Λ鍐倵鐟欏嫭绀冮柨鏇樺灪娣囧﹪骞栨担瑙勬珕闂佸憡鐟i崕鐢稿磻濡ゅ懏鈷掗柛灞捐壘閳ь剛鍏橀幊妤呭礈娴gǹ鐏婂銈嗙墬缁嬫捇鎮风憴鍕箚闁靛牆鎳忛崳褰掓⒒閸屻倕鐏﹂柡灞诲妼閳规垿宕卞Ο鐑橆仱闂備礁鎼Λ瀛樹繆閸ヮ剙绠熼柟闂寸劍閸嬪鏌涢锝囩畱闁告帒锕鐑樻姜閹殿噮妲梺鎸庢处娴滎亜顕f繝姘櫇闁逞屽墲閻忔帗绻涢幘鏉戝毈闁搞劏椴搁弲銉モ攽閻樺灚鏆╅柛瀣洴閹勭節閸ャ劍娅囬梺闈涚箳婵厼岣块弽顐ょ=濞达綀鍋傞幋鐐插灁闁圭虎鍠楅悡鏇熺箾閸℃◤顏呯濠靛鍋ㄦい鏍ㄣ仜閸嬫挸鐣烽崶銊︻啎闂備胶顢婇幓顏嗙不閹寸姷涓嶉柤濮愬€楃壕钘壝归敐鍫㈡焾缂傚倹宀搁弻娑橆潨閸℃洜鍑圭紓浣虹帛缁诲牊鎱ㄩ埀顒勬煥濠靛棙顥犻柕鍡樺姇閳规垿鍩ラ崱妞剧凹闂佽崵鍠嗛崕鐢稿春閵忕媭鍚嬪璺猴工閼板灝鈹戦悙鏉戠仸闁荤啙鍥у偍闁告稑锕︾粻楣冩煙閸撗屾濠㈣锕㈤弻銊╁即濡搫濮㈤梺閫炲苯澧柣鏃戝墴楠炲繘鏁撻敓锟�  闂傚倸鍊搁崐鎼佸磹閹间礁纾归柟闂寸绾剧懓顪冪€n  pfpif.sina.net
闂傚倸鍊搁崐鎼佸磹閹间礁纾归柟闂寸绾惧綊鏌i幋锝呅撻柛銈呭閺屾盯骞橀懠顒夋М闂佹悶鍔嶇换鍐Φ閸曨垰鍐€妞ゆ劦婢€濞岊亪姊虹粙娆惧剰妞ゆ垵顦靛濠氭晸閻樿尙鍊為梺瀹犳〃濡炴帡骞嬮悜鑺モ拺闁告繂瀚敍鏃堟⒒閸曨偄顏┑锛勬暬瀹曠喖顢涘槌栧敽闂備胶鎳撻悺銊ф崲瀹ュ棗顕辩€光偓閸曨兘鎷洪柡澶屽仦婢瑰棝藝閿旀垝绻嗘い鎰剁悼缁犵偟鈧鍠栭…鐑藉极閹邦厼绶炲┑鐘插枤濡喖姊绘担鍛婅础閺嬵亪鎮楀☉鎺撴珚鐎规洑鍗抽獮鍥偋閸碍瀚奸柣搴ゎ潐濞叉牕煤閵娧勬殰婵炴垶鐟х粻楣冩煠绾板崬澧柡瀣〒閳ь剚顔栭崰鏍€﹂悜钘夋瀬闁圭増婢樺婵嬫煕鐏炲墽鐭婇柡瀣灩閳ь剙鐏氬妯尖偓姘煎枤閸掓帒鈻庨幘宕囶唶闁硅偐琛ラ埀顒€鍟块ˉ鎺楁⒒閸屾艾鈧悂宕愬畡鎳婂綊宕惰閺嗭箓鏌i姀鈶跺湱绮eΔ鍛厵闁绘鐗婄欢鑼磼閳ь剚寰勭€n剛顔曢梺绯曞墲钃遍悘蹇e弮閺岋箓宕橀鍕亪闂佸搫琚崝鎴﹀箖閵忋倕浼犻柛鏇熷灟閸ㄥ鎯€椤忓牆绠氱憸宥夊箖閹寸姷纾肩紓浣贯缚缁犳牜绱掔紒妯肩疄鐎规洘甯掗~婵嬵敇閻樺崬顥氶梻鍌氬€风粈渚€骞栭鈶芥盯顢橀姀鐘插亶婵犻潧鍊绘灙闁绘挻锕㈤弻鐔告綇閹呮В闂佽桨绀侀敃顏堝蓟閿熺姴纾兼俊顖濄€€閸嬫捇骞橀懜娈垮仺闂佹眹鍨归幉锟犲煕閹达附鈷掗柛顐g濞呭洨绱掓径濠傤暢缂佽鲸甯¢悡顐︻敇閻樼數鍘俊鐐€戦崹鍝勭暆閹间礁鏋侀柟閭﹀幖缁剁偞淇婇婊呭笡婵炲懎娲缁樻媴缁嬫寧姣愰梺璇茬箰閻楁挸顕i幓鎺嗗牚闁割偆鍠庨埀顒勬涧閳规垿鎮╁畷鍥舵殹闂佹娊鏀遍崹鍧楀蓟濞戙垺鏅滈悹鍥ㄥ絻缁犲綊姊洪崨濠冪叆妞ゆ垵顦靛璇测槈閵忕姈鈺呮煏婢诡垰绉剁粈濠囨⒒娴e憡鍟為悽顖涱殘閺侇噣鏁撻悩鍙夌€梺鐟板⒔缁垶寮查幖浣圭叆闁绘洖鍊圭€氾拷  濠电姷鏁告慨鐑藉极閸涘﹥鍙忛柣鎴f閺嬩線鏌涘☉姗  pfpif.sina.net
闂傚倸鍊搁崐鎼佸磹閹间礁纾归柟闂寸绾惧綊鏌熼梻瀵割槮缁惧墽鎳撻—鍐偓锝庝簼閹癸綁鏌i鐐搭棞闂囧鏌ㄥ┑鍡樺櫣妞ゃ儱绻橀弻娑㈠Χ閸℃ḿ顦伴梺鍝勬湰閻╊垶銆侀弴銏℃櫜闁糕剝鐟Σ顒勬⒒娴h鍋犻柛鏂跨焸瀹曟劙骞栨担鍝ュ幋闂佺鎻粻鎴犲閸忓吋鍙忔慨妤€妫楅獮鏍煛閸℃澧︽慨濠呮缁瑩宕犻垾鍏呯矗闂備浇顕х换鎴濐潩閵娾晛绠查柕蹇曞Л濡插牊鎱ㄥΔ鈧Λ妤呭疾閻樺樊娓婚柕鍫濇椤ュ棛鈧娲滈弫濠氬箚閸曨剚鍎熼柨婵嗘川閿涙粎绱撻崒娆撴闁搞劌缍婇悰顕€骞囬悧鍫㈠幈闁诲函缍嗛崑鍛暦鐏炵偓鍙忓┑鐘插暞閵囨繄鈧娲﹂崑濠傜暦閻旂厧鍨傛い鎰▌缁犳挸顫忛搹鍦<婵妫欓悾鍫曟煟鎼淬垻顣叉繝銏★耿閹儳鐣¢幍铏杸闂佺硶妾ч弲娑㈠箖閹达附鈷戦柟鑲╁仜閸旀潙霉濠婂嫮鐭婇柣顭戝墮閳规垿鎮╅幇浣告櫛闂佸摜濮甸〃濠囧极閸愵喖鐓涢柛娑卞幘椤ρ冣攽椤斿浠滈柛瀣尵閳ь剚顔栭崰鎾诲礉瀹ュ洨鐭夐柟鐑樻煛閸嬫捇鏁愭惔鈥茬敖闂佸憡蓱閹瑰洤顫忓ú顏咁棃婵炴垼椴歌倴闂備胶枪闁帮絾绂嶇捄渚殨闁规儼濮ら悞鑲┾偓骞垮劚濡盯宕㈤幘缁樺仭婵犲﹤瀚惌鎺斺偓瑙勬礃缁捇骞冮姀鈥茬箚闁圭偓鍓氬Ο鈧Δ鐘靛仦閿曘垽骞婂⿰鍐f灁闁圭ǹ娴风粙鎰版⒒閸屾瑨鍏岀紒顕呭灦瀹曟繈寮撮悙宥囧枑缁绘繈宕惰琚濋梺璇插嚱缂嶅棙绂嶉崼鏇熷亜闁糕剝绋掗崑锝夊级閻愭潙顎滄い鎺斿枛閺屾稒鎯旈敍鍕唶闂傚洤顦甸弻锝咁潨閳ь剙岣胯閺侇噣宕奸弴鐔哄帗闁荤喐鐟ョ€氼剟鎮橀幘顔界厵妞ゆ梻鏅幊鍥┾偓瑙勬穿缁叉儳顕ラ崟顐嬬喎煤缂佹﹫绱樺┑鐘垫暩婵兘寮幖浣哥;婵炴垯鍨洪崑銈夋煏婵炲灝鍔ら柡鍡楁缁辨帞鈧綆鍘界涵鍫曟煛閸☆參妾紒缁樼箞濡啫鈽夐崡鐐插闂備礁鎼幊蹇涘箖閸岀偛钃熼柕濞炬櫆閸嬪棝鏌涚仦鍓р槈妞ゅ骏鎷�  濠电姷鏁告慨鐑藉极閸涘﹥鍙忛柣鎴f閺嬩線鏌熼梻瀵  pfpif.sina.net
闂傚倸鍊搁崐鎼佸磹閹间礁纾归柟闂寸绾剧懓顪冪€n亝鎹i柣顓炴閵嗘帒顫濋敐鍛婵°倗濮烽崑娑⑺囬悽绋挎瀬闁瑰墽绮崑鎰版煠绾板崬澧绘俊鏌ヤ憾閺岋綁鎮㈤崫銉х厒婵犫拃鍕垫畼闁轰緡鍣i獮鎺楀籍閸屾粎鍔堕梻浣稿閸嬩線宕曢弻銉﹀亗闊洦鎸撮弨浠嬫煟閹邦厼鐏ラ柛鐕佸亰椤㈡梻鈧稒岣跨粻楣冩煠濞村娅呴柡瀣叄閺屽秶鎲撮崟顐や紝闂佽鍠掗弲婵堟閹烘嚦鐔哥節濮橆厽娈梻鍌氬€烽懗鍓佸垝椤栫偑鈧啴宕ㄩ弶鎴犵枃濠殿喗銇涢崑鎾搭殽閻愭彃鏆i柟顔界懅閳ь剟娼ч幗婊堟儊閸儲鈷戦柟鑲╁仜閸旀﹢鏌涢弬鍧楀弰鐎规洏鍨藉畷锟犳倷閳哄倹鏉搁梺鍦劋婵炲﹤鐣烽幇鏉垮嵆闁靛繒濮烽弻鍫濐渻閵堝棗濮х紒鎻掓健閵嗗懘鎮滈懞銉у弳闂佸搫娲ㄩ崑娑㈠焵椤掆偓缂嶅﹪骞冮敓鐘插嵆闁靛繒濮烽鎰攽閻戝洨绉甸柛鎾寸懇閹﹢顢旈崨顐$盎闂侀潧顦崕铏櫠閿曞倹鐓涚€光偓鐎n剛锛熸繛瀵稿缁犳挸鐣峰⿰鍡╂Х婵犳鍠栧ú銊ф閹惧瓨濯撮柧蹇曟嚀缁楋紕绱撴担绛嬪殭闁绘妫濋幃楣冩倻閼恒儱浜滅紒鐐妞存悂寮插┑鍡╂富闁靛牆楠告禍浠嬫煕濡搫鈷旈柡渚囧枛閳藉顫濇潏鈺嬬闯闂備胶枪閺堫剟鎳濇ィ鍐ㄧ劦妞ゆ帒瀚峰Λ鎴犵磼椤旇偐澧涚紒妤冨枛閸┾偓妞ゆ帒瀚粻鏍煏婢跺棙娅呯紒鈧崒鐐寸厾婵炴潙顑嗗▍鎾寸箾閸欏鍊愭慨濠冩そ瀹曟粓骞撻幒宥囧嚬婵犵數鍋涘鍫曟偋濠婂懎鍨濋悹鍥ф▕濞尖晠鏌ら崫銉︽毄闁告﹢浜跺娲传閸曨剙鍋嶉梺鍛婃煥閻倿骞冨鈧弫鎾绘偐瀹曞洤甯楅梻鍌欑閻忔繈顢栭崨顔藉弿鐎广儱顦伴悡娑氣偓鍏夊亾闁逞屽墴瀹曚即寮介鐐舵憰闂佹悶鍎洪崜姘跺疾濠婂牊鍋i柟顓熷笒婵′粙鏌¢崨鏉夸汗缂佽鲸鎹囧畷鎺戔枎閹烘垵甯┑鐘愁問閸o絽岣胯閹儳鈹戦崼銏㈢厯濠电偛妫涢崑鎾剁礊鎼淬劍鈷戦柛娑橈功缁犳挸鈹戦悙璇у伐閻撱倖銇勮箛鎾村櫣婵炲牄鍎靛娲濞戞艾顣洪梺鐟板暱鐎涒晛岣胯箛娑樺窛閻庢稒菤閹风粯绻涙潏鍓ф偧闁稿簺鍊濆畷鐢稿焵椤掑嫭鈷戦柟鑲╁仜閳ь剚鐗犻幃褔鎮╅懡銈呯ウ闂婎偄娲︾粙鎺楀疾閹间焦鐓ラ柣鏇炲€圭€氾拷  闂傚倸鍊搁崐鎼佸磹閹间礁纾归柟闂寸绾惧綊鏌熼梻瀵  pfpif.sina.net
·城市对话改革30年 ·新浪城市同心联动 ·诚招合作伙伴 ·企业邮箱畅通无阻

新浪简介About Sina广告服务联系我们招聘信息网站律师SINA English会员注册产品答疑┊Copyright © 1996-2008 SINA Corporation, All Rights Reserved

新浪公司 版权所有