|
名称AHA股价格(元)H股价格H股价格
价格比(港元)(元)
海螺水泥(24.610,0.09,0.37%)0.9439.0547.341.41
中国平安(49.380,0.13,0.26%)0.9544.9153.947.19
中国铁建(8.520,0.00,0.00%)0.9810.211.910.42
交通银行(7.280,-0.15,-2.02%)0.998.529.868.63
鞍钢股份(2.330,0.00,0.00%)1.0013.3915.2213.32
招商银行(40.710,-0.28,-0.68%)1.0124.7427.9524.47
中国人寿(39.060,0.63,1.64%)1.0226.3629.6525.96
建设银行(8.340,-0.12,-1.42%)1.026.16.815.96
工商银行(6.610,-0.07,-1.05%)1.045.265.765.04
中海发展(13.390,0.22,1.67%)1.0621.8923.720.75
中国中铁(5.930,0.02,0.34%)1.075.966.355.56
宁沪高速(14.850,-0.26,-1.72%)1.086.36.675.84
中煤能源(11.540,0.03,0.26%)1.1514.071412.26
皖通高速(16.130,-0.25,-1.53%)1.165.465.44.73
中国神华(39.610,-0.09,-0.23%)1.2932.9929.325.65
广深铁路(3.270,0.01,0.31%)1.294.353.863.38
东方电气(14.660,0.14,0.96%)1.3030.8427.123.72
中国远洋(14.280,-0.13,-0.90%)1.3121.1318.416.11
中国银行(5.450,-0.03,-0.55%)1.324.13.563.12
中信银行(6.660,-0.09,-1.33%)1.335.724.94.29
潍柴动力(14.520,-0.04,-0.27%)1.3546.193934.14
紫金矿业(16.270,0.10,0.62%)1.397.856.435.63
马钢股份(3.390,-0.10,-2.87%)1.425.794.664.08
中兴通讯(41.270,1.31,3.28%)1.4544.9935.531.08
广船国际(22.950,-0.12,-0.52%)1.5626.8219.617.16
华能国际(6.410,0.00,0.00%)1.577.325.314.65
青岛啤酒(74.990,0.29,0.39%)1.6124.8417.615.41
兖州煤业(13.460,0.00,0.00%)1.6219.6113.812.08
中国石化(6.220,-0.06,-0.96%)1.6711.717.996.99
中国石油(8.830,-0.17,-1.89%)1.7215.4310.248.96
深高速(12.480,-0.25,-1.96%)1.776.594.253.72
江西铜业(21.350,-0.11,-0.51%)1.8623.6514.512.69
中国铝业(7.800,0.03,0.39%)2.0314.067.936.94
晨鸣纸业(2.900,-0.02,-0.68%)2.0511.56.425.62
中海集运(2.460,0.01,0.41%)2.124.952.672.34
重庆钢铁(1.370,-0.01,-0.72%)2.125.63.022.64
中海油服(15.860,0.05,0.32%)2.1522.631210.51
大唐发电(7.450,0.01,0.13%)2.369.934.814.21
昆明机床2.3914.26.785.94
广州药业(27.040,0.09,0.33%)2.6011.515.054.42
华电国际(5.060,0.02,0.40%)2.604.972.181.91
中国国航(7.710,0.02,0.26%)2.6910.924.634.05
南方航空(6.340,-0.01,-0.16%)2.728.423.543.10
S上石化2.966.772.612.28
东方航空(4.090,0.15,3.81%)3.477.832.582.26
新华制药(15.230,0.05,0.33%)3.595.51.751.53
北辰实业(1.780,-0.01,-0.56%)3.627.772.452.14
经纬纺机(8.970,0.00,0.00%)3.955.41.561.37
东北电气(0.350,0.00,0.00%)4.023.5210.88
S仪化4.684.711.151.01
·城市对话改革30年 | ·新浪城市同心联动 | ·诚招合作伙伴 | ·企业邮箱畅通无阻 |