|
部分远离当日成本个股一览http://www.sina.com.cn 2008年04月08日 01:45 中国证券网-上海证券报
部分远离当日成本个股一览 股票代码股票简称远离度(%)均价(元)收盘价(元)涨跌幅(%) 000035ST科健6.91167.0723.97 002174梅花伞16.9965.0737.32 600722*ST沧化8.18527.617.91 601186中国铁建11.53417.7729.55 601318中国平安62.2417.565.5 601088中国神华44.29410.734.73 601939建设银行7.4449.256.42 601991大唐发电14.95322.840.96 600750江中药业11.91321.788.41 600109国金证券27.01321.6715.12 601600中国铝业22.86321.668.62 000655金岭矿业30.99321.489 000659珠海中富8.18319.075.27 600026中海发展30.57317.995.47 002097山河智能28.6317.896.25 000691ST寰岛5.6210-38.2413.77 000885ST同力12.045-22.5210.94 600444国通管业20.823-21.889.56 000010SST华新13.323-14.290.07 ———————————— ———————————— ———————————— ———————————— ———————————— ———————————— ———————————— ———————————— ———————————— ———————————— ———————————— 600987航民股份15.569180436498151.53 600322天房发展1.27329084132451148.46 600776东方通信-5.6818326883715118.92 600109国金证券-1.463706218157104.12 600148长春一东-3.83240816001102.54 600840新湖创业7.99946014739799.59 002153石基信息-17.285192270092.3 600757*ST源发-0.47934724931189.56 002193山东如意9.918701993888.18 002207准油股份-3.4189011024384.53 600675中华企业3.3856020230403984.25 002008大族激光-15.2916825916183.66 000910大亚科技-11.93547083000482.34 600525长园新材-19.567723426081.29 600482风帆股份-14.04433132410979.65 000068赛格三星4.605.1310.0914.77 600678四川金顶5.546.1110.0913.57 600199金种子酒6.547.2110.0814.44 000590紫光古汉6.857.6510.0712.83 600620天宸股份7.818.7610.0512.60 600702沱牌曲酒8.159.0910.0513.63 601872招商轮船8.068.5510.046.08 000657中钨高新8.909.9710.0413.94 600552方兴科技10.0010.6310.047.37 600482风帆股份13.4814.1410.044.90 000887中鼎股份13.4014.3610.049.37 600165宁夏恒力6.507.0210.038.00 600277亿利科技10.3311.1910.038.33 600157鲁润股份10.2711.3010.0313.00 000988华工科技10.0511.4110.0315.14 600329*ST中新6.498.489.032.85 000545*ST吉药6.467.898.404.22 600875东方电气6.3545.3648.2410.01 600725云维股份6.3028.0829.859.99 600180九发股份6.148.148.643.60 000848承德露露6.0319.9121.119.10 600378天科股份5.989.7010.287.98 000818锦化氯碱5.8810.0410.639.14 600759华侨股份5.627.127.529.94 600978宜华木业5.5610.6211.2110.01 000988华工科技5.5510.8111.4110.03 000755山西三维5.5420.7421.8910.00 000955欣龙控股5.528.348.8010.00 002094青岛金王5.3916.3217.206.44 000970中科三环5.3810.5911.168.35 600016DR民生银1806.812464.934271.743.27 000858五粮液1531.001733.733264.7310.00 601600中国铝业1274.332440.023714.3510.01 600030中信证券1137.202787.873925.079.52 600104上海汽车1120.581682.372802.959.59 600127金健米业1107.491396.072503.568.86 600740山西焦化1042.66399.301441.969.97 000612焦作万方1019.44845.251864.699.99 600028中国石化942.023748.524690.544.25 000625长安汽车853.95878.641732.5910.00 000687保定天鹅774.83422.201197.039.96 600438通威股份744.57597.881342.4510.03 601006大秦铁路714.731645.202359.937.75 601872招商轮船672.781285.271958.0510.04 000623吉林敖东660.64545.071205.7110.00
【 新浪财经吧 】
不支持Flash
|