|
部分光头阳线个股一览http://www.sina.com.cn 2008年03月04日 02:41 中国证券网-上海证券报
部分光头阳线个股一览 股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%) 000875吉电股份9.01811.5117.12 600550天威保变59.44625.9917.53 000692*ST惠天9.44614.712.26 002052同洲电子19.83611.537.41 601166兴业银行44.7669.442.37 600827友谊股份20.9467.387.67 600526菲达环保21.62531.6737.79 600704中大股份26.62529.8515.53 600841上柴股份19.37529.7456.1 600856长百集团14.01528.4128.1 600556ST北生12.13527.6854.43 000532力合股份23.46527.2254.09 600874创业环保11.48526.8525.29 601999出版传媒18.48526.8443.66 000544中原环保12.11525.4933.75 600664S哈药14.353-13.816.28 000527美的电器41.743-10.63.2 600090啤酒花13.493-6.5114.95 600844ST丹科23.513-5.583.71 000981SST兰光13.723-4.797.01 600058五矿发展40.043-3.988.37 600139*ST绵高18.173-2.052.81 600015华夏银行173-1.852.17 000968煤气化31.882-5.825.89 601390中国中铁9.472-1.9711.45 600714*ST金瑞12.932-1.375.35 600132重庆啤酒30.452-1.144.33 600758ST红阳13.952-0.645.22 600173卧龙地产13.921-4.798.75 600376天鸿宝业33.431-2.791.66 600664S哈药-4.9710623331230240.16 600843上工申贝22.478384429828181.09 600021上海电力13.9725384693153172.5 600848自仪股份22.85038418878166.89 600759华侨股份6.7115891761042160.34 600696多伦股份1811433944726155.64 600773ST雅砻12.6610226040548152.19 002197证通电子16.16161046441150.02 600874创业环保26.8518036972163149.95 600375星马汽车12.949144037598143.2 600051宁波联合16.867393930869139.53 600520三佳科技15.597610132711132.65 000544中原环保25.497704233226131.87 600071凤凰光学19.556325127645128.8 000967上风高科15.873552015581127.97 000760博盈投资10.310.937.168.63 002022科华生物38.4640.886.296.5 000702正虹科技7.88.175.424.77 000939凯迪电力20.0421.115.396.54 000525红太阳21.6522.85.316.93 002165红宝丽51.8854.775.257.17 000543皖能电力14.0814.725.227.15 002093国脉科技49.9852.984.917.88 000528柳工35.537.74.726.67 000972新中基22.4823.54.445.33 000665武汉塑料9.810.194.415.94 000822山东海化16.2917.024.237.23 000932华菱管线12.212.94.035.73 002025航天电器24.3525.33.994.11 000416华馨实业9.389.853.96.86 002214大立科技6.1430.4632.3310.00 000713丰乐种业5.4818.0719.069.98 002190成飞集成5.3818.9619.984.28 600848自仪股份5.1515.9316.756.42 000905厦门港务5.0818.1119.0310.00 600189吉林森工4.8318.0018.8710.03 600066宇通客车4.6531.6433.114.09 600368五洲交通4.5610.9611.469.98 000566海南海药4.3413.3513.935.77 600157鲁润股份4.3217.5818.343.15 000838国兴地产4.2731.6032.955.68 600846同济科技4.2214.4415.0510.01 000683远兴能源4.2123.0324.008.60 600746江苏索普4.0614.5415.1310.04 002037久联发展4.0219.4120.196.15 601390中国中铁16974.2814962.0831936.36-1.46 600635大众公用4149.052957.157106.2010.02 600210紫江企业2595.744719.307315.049.98 600796钱江生化1881.921536.123418.049.96 600630龙头股份1516.562526.524043.0810.00 600110中科英华1514.001267.202781.209.99 600093禾嘉股份1275.08447.091722.1710.05 600003ST东北高1165.92387.941553.865.08 600744华银电力1155.661594.442750.105.58 000532力合股份1128.09972.982101.079.99 600108亚盛集团1018.292881.473899.764.09 600359新农开发953.69983.491937.1810.02 600874创业环保952.152289.113241.269.96 600036招商银行915.172112.983028.153.75 600220江苏阳光914.602407.873322.478.66
【 新浪财经吧 】
不支持Flash
|