每日权证数据(2008年2月19日)

　　每日权证数据(2008年2月19日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离最后交易日时间/离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580010马钢CWB15.414----------9.19-4.85--269/2836.5644.264

　　580012云化CWB140.9960.1260.3112.69-13.9556.9464.64-8.81--367/38249.07132.921

　　580013武钢CWB19.1900.1261.3935.87-17.6553.6722.07-13.46--415/42211.9536.428

　　580014深高CWB17.1530.0460.658.684.34111.3812.0474.44131.54611/6188.6535.653

　　580015日照CWB19.3770.1561.699.371.08162.4017.8832.14136.15273/28711.6157.140

　　580016上汽CWB110.2180.2222.2213.216.3357.3421.9871.2898.44680/68812.9687.468

　　030002五粮YGC143.1360.6811.6011.56-4.119.0839.00-8.54--36/4349.97136.301

　　031002钢钒GFC19.8720.1231.2615.55-25.2119.7413.11-12.80--282/29611.8537.891

　　031004深发SFC224.1880.7383.156.6132.9626.6837.2815.85214.42122/12928.84819.528

　　031005国安GAC111.468-0.121-1.044.57-69.1141.5040.8043.23109.91575/58314.0188.918

　　认沽权证

　　580989南航JTP10.6180.0030.49166.7131.68212.2822.4972.46203.57115/1222.0240.001

　　038003华菱JTP10.185-0.005-2.632.01-45.80166.4913.4566.30419.243/111.8660.001

　　038004五粮YGP11.0020.0212.147.03-3.65221.6239.0087.40416.9036/437.8370.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。