不支持Flash

每日权证数据(2006年11月14日)

http://www.sina.com.cn 2006年11月15日 00:00 中国证券网-上海证券报

  

  每日权证数据(2006年11月14日)

  代码名称收盘(元)涨跌(元)涨跌幅

  (%)成交金额

  (亿元)成交金额

  增减(%)换手率

  (%)标的

证券

  收盘价(元)溢价率(%)隐含波动

  率(%)离到期日

  时间(自然日)今日涨停

  价(元)今日跌停

  价(元)

  认购权证

  580001武钢JTB10.6310.0182.9426.5875.4843.113.221.0118.281.0310.231

  580002包钢JTB11.165-0.011-0.945.51-19.951.762.4427.3174.81361.4650.865

  580003邯钢JTB11.617-0.027-1.647.32-8.741.973.7017.5136.61412.0801.155

  580004首创JTB12.3550.1205.377.7868.0131.715.0833.0166.51602.9931.718

  580005万华HXB114.0330.1511.090.3029.93.5816.45-0.7--16316.94111.125

  580006雅戈QCB13.2250.0371.161.80-37.422.695.6521.9166.61873.9382.513

  580007长电CWB12.837-0.013-0.461.68-39.714.767.2618.6122.51913.7501.925

  580008国电JTB12.3110.0602.672.7945.357.155.4031.7112.12942.9861.636

  030001鞍钢JTC13.8880.0190.491.7215.539.917.161.6233.7214.7832.993

  030002五粮YGC18.4220.7249.4111.26159.246.5913.969.582.050510.1676.677

  认沽权证

  580990茅台JCP10.875-0.042-4.581.7325.727.9659.9055.3110.11962.7470.001

  580991海尔JTP10.639-0.024-3.621.9880.044.166.5444.2104.01821.4520.001

  580992雅戈QCP10.627-0.012-1.882.9375.068.515.6538.794.71871.3400.001

  580993万华HXP11.336-0.083-5.851.69-40.178.6916.4549.7106.01634.2440.001

  580994原水CTP10.839-0.039-4.441.925.261.225.1821.6100.2901.4890.189

  580995包钢JTP10.6080.0000.007.4788.7165.032.4427.8114.31360.9080.308

  580996沪场JTP10.899-0.054-5.672.11-12.440.2816.1922.562.21122.9240.001

  580997招行CMP10.4090.0338.7812.95692.6139.3212.3258.885.02911.9470.001

  580998机场JTP10.856-0.063-6.863.73-35.7150.716.8712.096.4381.7190.001

  580999武钢JTP10.1130.05698.2514.51267.41695.053.2215.6148.280.5130.001

  038001钢钒PGP10.924-0.068-6.851.87-48.183.133.4325.484.81701.5820.266

  038003华菱JTP11.126-0.046-3.921.47-25.120.203.701.529.44731.5890.664

  038004五粮YGP11.141-0.024-2.061.6640.945.7613.9651.771.55052.8860.001

  038006中集JTP10.946-0.041-4.151.22-9.829.6912.7036.855.43742.7370.001

  038008钾肥JTP11.661-0.118-6.632.26-21.8106.4118.9929.263.42274.0350.001

  本栏目由上海证券交易所投资者教育中心主办,数据由平安证券提供,仅供参考,据此进行投资所造成的盈亏与此无关。

    新浪声明:本版文章内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。


爱问(iAsk.com)
不支持Flash
 
不支持Flash
不支持Flash