每日权证数据(2006年11月7日)

　　每日权证数据(2006年11月7日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB11.097-0.038-3.3530.599.1488.383.515.9219.9151.5350.660

　　580002包钢JTB11.364-0.057-4.0117.13-28.8135.412.6325.6181.11431.6891.039

　　580003邯钢JTB11.925-0.076-3.8013.68-21.765.094.1213.0128.81482.4381.413

　　580004首创JTB12.2790.1426.648.33100.4149.524.8836.9169.91672.8921.667

　　580005万华HXB115.8260.6284.130.39-5.54.2017.152.6115.717018.85812.795

　　580006雅戈QCB13.356-0.036-1.062.567.330.685.8021.0164.01944.0812.631

　　580007长电CWB13.1110.0030.105.00-36.239.377.6916.1118.41984.0742.149

　　580008国电JTB12.5330.0230.925.4824.699.505.9024.3101.43013.2711.796

　　030001鞍钢JTC14.645-0.025-0.542.64-42.550.647.951.1202.4285.6393.651

　　030002五粮YGC17.6680.1081.436.202.127.2212.9512.386.05129.2876.049

　　认沽权证

　　580990茅台JCP11.0250.0515.244.6226.067.0355.8053.0110.02032.7690.001

　　580991海尔JTP10.7710.08312.067.61108.1151.435.8139.4101.61891.4960.046

　　580992雅戈QCP10.7190.0304.355.95-33.5123.435.8041.9103.51941.4440.001

　　580993万华HXP11.5100.0654.502.96-21.0138.9417.1552.5113.01704.5420.001

　　580994原水CTP10.9570.0525.7510.67260.7300.195.3326.0113.6971.6200.295

　　580995包钢JTP10.6740.0477.5020.03257.4390.112.6335.5134.01430.9990.349

　　580996沪场JTP11.0360.0313.085.3539.190.1615.8521.762.31193.0240.001

　　580997招行CMP10.4250.0071.677.60-16.178.8311.4255.780.62981.8500.001

　　580998机场JTP10.9690.0444.765.6890.4207.167.0515.9108.5451.8570.082

　　580999武钢JTP10.2810.07033.189.52194.4693.393.5127.4220.1150.7190.001

　　038001钢钒PGP10.9950.0313.222.4460.5103.343.8334.4102.01771.7300.260

　　038003华菱JTP11.2060.0141.174.2840.955.103.847.239.64801.6860.726

　　038004五粮YGP11.2470.0272.212.080.452.8612.9548.770.25122.8660.001

　　038006中集JTP11.0300.0262.592.50-41.957.3313.9042.862.93812.9900.001

　　038008钾肥JTP11.6060.0664.291.513.278.9719.8432.065.32344.0860.001

　　本栏目由上海