每日权证数据(2006年11月1日)

　　每日权证数据(2006年11月1日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB10.8120.11216.0029.160.8466.903.226.6161.5211.2120.412

　　580002包钢JTB10.873----------2.3121.8126.11491.1610.586

　　580003邯钢JTB11.619-0.010-0.6110.42-55.859.823.9510.1102.01542.1191.119

　　580004首创JTB11.902-0.123-6.072.74-59.156.884.7732.1139.71732.5021.302

　　580005万华HXB113.400-0.201-1.480.20-72.92.5116.32-2.7--17616.27310.527

　　580006雅戈QCB13.083-0.099-3.111.43-38.618.995.8016.3135.72003.8082.358

　　580007长电CWB12.677-0.057-2.081.66-48.614.857.1517.9112.12043.5771.777

　　580008国电JTB12.033-0.092-4.333.45-36.476.595.4625.190.13072.7211.346

　　030001鞍钢JTC13.8280.1323.572.58-23.560.067.042.5203.0344.7082.948

　　030002五粮YGC16.856-0.168-2.391.78-43.38.6912.3011.677.65188.3945.319

　　认沽权证

　　580990茅台JCP10.845-0.008-0.941.10-43.618.9553.2049.496.02092.5080.001

　　580991海尔JTP10.607-0.008-1.300.77-56.318.455.7335.785.31951.3200.001

　　580992雅戈QCP10.586-0.019-3.141.06-62.626.405.8039.690.72001.3110.001

　　580993万华HXP11.088-0.031-2.770.36-56.123.3916.3248.293.51763.9610.001

　　580994原水CTP10.815-0.030-3.551.70-41.757.534.9818.084.21031.4400.190

　　580995包钢JTP10.468----------2.3117.776.61490.7560.181

　　580996沪场JTP10.905-0.014-1.522.22-44.542.4215.6820.155.01252.8680.001

　　580997招行CMP10.356-0.012-3.262.00-72.124.5710.6351.871.13041.6810.001

　　580998机场JTP10.8730.0182.115.35-14.0215.606.9513.388.6511.7480.001

　　580999武钢JTP10.2870.0269.966.17-36.1452.903.2221.0159.3210.6870.001

　　038001钢钒PGP10.885-0.026-2.851.50-71.971.063.6328.886.01831.5820.188

　　038003华菱JTP11.110-0.031-2.721.73-58.424.323.803.732.44861.5850.635

　　038004五粮YGP11.045-0.020-1.880.83-44.124.7312.3044.361.35182.5830.001

　　038006中集JTP10.911-0.010-1.091.52-8.538.1713.5340.457.53872.8190.001

　　038008钾肥JTP11.376-0.040-2.820.44-55.826.0320.2532.261.32403.9070.001

　　本栏目由上海