每日权证数据(2006年10月24日)

　　每日权证数据(2006年10月24日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB10.4110.0000.004.65-13.5115.222.798.6104.3290.7610.061

　　580002包钢JTB10.9130.0677.926.25110.076.912.2526.8139.91571.2010.626

　　580003邯钢JTB11.4320.1108.3211.0672.070.883.7810.192.31621.9070.957

　　580004首创JTB11.8000.0804.652.78158.763.494.6234.2136.91812.3751.225

　　580005万华HXB111.8880.1771.510.2236.03.0815.14-2.2--18414.5499.227

　　580006雅戈QCB12.9690.1063.700.9368.713.215.5619.2140.82083.6692.269

　　580007长电CWB12.5630.0622.480.82100.87.896.7423.1121.72123.4011.726

　　580008国电JTB11.9040.0603.251.68108.041.695.2926.788.43152.5671.242

　　030001鞍钢JTC13.0940.0842.791.3527.638.816.253.7180.0423.8752.313

　　030002五粮YGC16.9510.1832.701.7987.88.7212.589.972.05268.5245.379

　　认沽权证

　　580990茅台JCP10.800-0.049-5.770.85-29.615.4152.1648.090.62172.4310.001

　　580991海尔JTP10.535-0.030-5.310.70-17.218.975.5031.773.82031.2230.001

　　580992雅戈QCP10.534-0.031-5.490.87-9.023.915.5636.080.72081.2340.001

　　580993万华HXP11.041-0.059-5.360.35-34.723.8715.1444.083.71843.7020.001

　　580994原水CTP10.741-0.045-5.731.388.951.254.9015.171.21111.3540.129

　　580995包钢JTP10.445-0.022-4.711.12-19.334.632.2514.466.41570.7330.158

　　580996沪场JTP10.892-0.069-7.184.1042.778.4614.2712.139.71332.6800.001

　　580997招行CMP10.315-0.018-5.410.89-36.812.4110.5751.167.13121.6400.001

　　580998机场JTP10.788-0.024-2.967.36130.4331.036.688.563.5591.6260.001

　　580999武钢JTP10.246-0.032-11.512.46-31.2178.302.797.472.5290.5960.001

　　038001钢钒PGP10.739-0.039-5.010.38-18.421.743.5023.569.31911.4110.067

　　038003华菱JTP11.081-0.048-4.251.12-18.816.063.63-1.622.34941.5350.627

　　038004五粮YGP10.975-0.049-4.790.35-31.111.1112.5845.060.05262.5480.001

　　038006中集JTP10.829-0.046-5.260.55-35.515.2512.1333.047.93952.5390.001

　　038008钾肥JTP11.329-0.066-4.730.32-29.819.8618.8426.953.02483.6840.001

　　钾肥JTP11.395 0.060 4.49 0.46 47.8 28.42 18.50 25.9 52.7 249 3.708 0.001 0.001

　　本栏目由上海