每日权证数据(2006年10月17日)

　　每日权证数据(2006年10月17日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB10.3870.0020.523.65-40.283.152.6911.8105.1360.7250.050

　　580002包钢JTB10.867-0.024-2.691.87-54.223.192.2524.8127.61641.1550.580

　　580003邯钢JTB11.265-0.011-0.861.91-53.013.573.6210.484.71691.7150.815

　　580004首创JTB11.838-0.049-2.600.86-55.918.844.7232.2131.41882.4261.251

　　580005万华HXB111.4390.1821.620.4832.26.9214.78-1.9--19114.0488.831

　　580006雅戈QCB12.942-0.027-0.910.41-36.15.755.5718.5135.22153.6422.242

　　580007长电CWB12.621-0.005-0.190.28-51.32.636.6625.6127.72193.4591.784

　　580008国电JTB11.940-0.019-0.970.62-59.814.955.3426.287.43222.6031.278

　　030001鞍钢JTC13.116-0.073-2.291.05-53.329.026.195.1185.1493.8902.342

　　030002五粮YGC16.8500.0891.321.42-13.46.9312.3211.475.65338.3905.310

　　认沽权证

　　580990茅台JCP10.910-0.020-2.150.61-30.69.7548.1444.687.92242.4130.001

　　580991海尔JTP10.595-0.011-1.820.22-25.05.365.4832.677.02101.2830.001

　　580992雅戈QCP10.587-0.009-1.510.39-38.59.665.5737.184.02151.2870.001

　　580993万华HXP11.162-0.035-2.920.27-70.716.5514.7843.283.91913.7710.001

　　580994原水CTP10.787-0.021-2.600.46-35.716.245.0919.280.21181.4250.150

　　580995包钢JTP10.4790.0010.211.57105.344.962.2516.070.81640.7670.192

　　580996沪场JTP10.952-0.024-2.461.39-39.225.4013.809.535.31402.6770.001

　　580997招行CMP10.347-0.002-0.570.34-26.04.369.8447.864.33191.5720.001

　　580998机场JTP10.797-0.010-1.240.61-52.227.636.698.861.4661.6350.001

　　580999武钢JTP10.3260.0020.622.2426.3124.642.696.973.7360.6640.001

　　038001钢钒PGP10.822-0.017-2.030.17-21.98.693.5025.074.11981.4940.150

　　038003华菱JTP11.093-0.005-0.460.36-31.55.183.680.125.95011.5530.633

　　038004五粮YGP11.050-0.017-1.590.19-52.95.7212.3244.560.75332.5900.001

　　038005深能JTP10.081-0.039-32.502.38-30.9507.127.025.848.090.9590.001

　　038006中集JTP10.916-0.011-1.190.18-42.54.6311.7631.547.84022.5740.001

　　038008钾肥JTP11.490-0.021-1.390.43-57.023.8817.9024.051.02553.7280.001

　　本栏目由上海