每日权证数据(2006年10月16日)

　　每日权证数据(2006年10月16日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB10.385-0.003-0.776.1019.2135.232.7011.3101.2370.7230.048

　　580002包钢JTB10.8910.0091.024.102.349.262.2824.2127.61651.1790.604

　　580003邯钢JTB11.276-0.006-0.474.070.528.273.6410.183.71701.7260.826

　　580004首创JTB11.8870.0402.171.95-12.141.674.7731.8132.21892.4871.287

　　580005万华HXB111.257-0.578-4.880.3663.35.3114.45-0.6--19213.8138.701

　　580006雅戈QCB12.969-0.081-2.660.65-47.78.805.6118.2134.42163.6692.269

　　580007长电CWB12.626-0.034-1.280.58-74.75.336.7124.7125.32203.4641.789

　　580008国电JTB11.959-0.046-2.291.54-79.536.535.4623.883.43232.6471.272

　　030001鞍钢JTC13.1890.0160.502.242.060.026.333.9170.4503.9802.398

　　030002五粮YGC16.761-0.236-3.371.6311.48.0412.3010.873.25348.2995.224

　　认沽权证

　　580990茅台JCP10.9300.0252.760.89162.714.0047.4043.987.42252.4110.001

　　580991海尔JTP10.6060.0122.020.29-26.17.125.3230.874.72111.2690.001

　　580992雅戈QCP10.5960.0132.230.63-24.815.645.6137.785.22161.2960.001

　　580993万华HXP11.1970.0696.120.93437.555.5514.4542.182.81923.7530.001

　　580994原水CTP10.8080.0232.930.72-0.425.135.0619.180.81191.4460.171

　　580995包钢JTP10.4780.0245.290.7659.022.732.2817.072.61650.7660.191

　　580996沪场JTP10.9760.0363.832.2841.541.8013.618.433.61412.6760.001

　　580997招行CMP10.3490.0041.160.46-11.35.9010.0148.765.43201.5990.001

　　580998机场JTP10.8070.0050.621.28-43.057.566.709.162.3671.6450.001

　　580999武钢JTP10.3240.0051.571.775.7101.982.707.273.7370.6620.001

　　038001钢钒PGP10.8390.0151.820.2210.411.053.4023.171.61991.4910.187

　　038003华菱JTP11.0980.0161.480.52-21.87.573.66-0.325.25021.5560.641

　　038004五粮YGP11.0670.0201.910.4065.712.0512.3044.561.15342.6050.001

　　038005深能JTP10.120-0.025-17.243.4421.2562.837.006.154.5100.9950.001

　　038006中集JTP10.9270.0202.210.31-1.68.0411.6931.247.64032.5750.001

　　038008钾肥JTP11.5110.0815.660.99417.255.3917.7923.650.82563.7350.001

　　本栏目由上海