每日权证数据(2006年10月12日)

　　每日权证数据(2006年10月12日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB10.4370.0348.4411.1125.6220.102.7411.6103.9410.7750.100

　　580002包钢JTB10.9420.09210.827.43260.189.132.3124.8131.71691.2300.655

　　580003邯钢JTB11.3530.0907.1310.22305.368.453.788.077.71741.8280.878

　　580004首创JTB11.8570.0482.651.7063.737.314.7132.8131.91932.4451.270

　　580005万华HXB111.954-0.138-1.140.3724.25.2315.41-3.6--19614.6689.240

　　580006雅戈QCB13.0790.0190.620.9340.712.445.7417.4133.32203.7922.367

　　580007长电CWB12.7110.0240.890.69121.76.216.8124.3125.52243.5611.861

　　580008国电JTB11.9630.0070.361.8628.144.985.4224.884.73272.6381.288

　　030001鞍钢JTC13.2740.42614.965.64946.5155.076.325.4185.5544.0642.484

　　030002五粮YGC16.9740.0520.751.93-23.59.4112.619.871.05388.5505.398

　　认沽权证

　　580990茅台JCP10.9260.0192.090.4762.67.4149.6346.490.22292.4760.001

　　580991海尔JTP10.6170.0121.980.4168.19.955.1729.072.02151.2670.001

　　580992雅戈QCP10.6100.0162.690.7730.618.855.7439.487.72201.3230.001

　　580993万华HXP11.1710.0423.720.2080.312.7815.4145.686.61963.8850.001

　　580994原水CTP10.8180.0435.550.80183.628.565.0519.280.11231.4560.181

　　580995包钢JTP10.4710.0091.950.8090.223.672.3117.872.71690.7590.184

　　580996沪场JTP10.9730.0323.401.96-31.236.2313.709.034.21452.6860.001

　　580997招行CMP10.3530.0082.320.98150.912.4810.0949.265.73241.6160.001

　　580998机场JTP10.8260.0222.741.79-3.779.516.699.261.8711.6640.001

　　580999武钢JTP10.3710.0051.372.1525.8103.552.7410.388.6410.7090.034

　　038001钢钒PGP10.8490.0263.160.35170.417.833.4324.072.72031.5070.191

　　038003华菱JTP11.083-0.003-0.280.8547.712.373.720.927.15061.5480.618

　　038004五粮YGP11.0750.0191.800.3415.510.2812.6146.062.45382.6510.001

　　038005深能JTP10.200-0.007-3.384.6032.0475.427.037.764.6141.0790.001

　　038006中集JTP10.9320.0222.420.3697.29.1911.7431.547.84072.5870.001

　　038008钾肥JTP11.4560.0352.460.2823.316.1618.2525.251.72603.7370.001

　　本栏目由上海