每日权证数据(2006年10月10日)

　　每日权证数据(2006年10月10日)

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的

　　认购权证

　　580001武钢JTB10.370-0.038-9.315.9638.6130.782.5815.9109.2430.6950.045

　　580002包钢JTB10.838-0.018-2.101.83-35.623.972.2424.0120.61711.1130.563

　　580003邯钢JTB11.225-0.016-1.292.27-49.616.573.5910.280.61761.6750.775

　　580004首创JTB11.844-0.134-6.771.26-34.526.704.7531.5127.61952.4441.244

　　580005万华HXB112.2750.1711.410.646.18.7415.73-4.1--19815.0429.508

　　580006雅戈QCB13.038-0.179-5.560.83-67.211.125.8215.1123.12223.7632.313

　　580007长电CWB12.728-0.013-0.470.80-63.57.186.8723.5123.22263.5911.866

　　580008国电JTB11.945-0.091-4.471.13-55.029.405.3127.088.03292.6081.283

　　030001鞍钢JTC12.8820.0551.951.0618.232.095.906.3177.6563.6202.145

　　030002五粮YGC17.141-0.360-4.803.77-56.417.4513.206.158.45408.7915.491

　　认沽权证

　　580990茅台JCP10.909-0.009-0.980.55-4.08.7550.7347.490.82312.4930.001

　　580991海尔JTP10.6070.0030.500.33-27.38.095.2429.772.32171.2570.001

　　580992雅戈QCP10.5990.0122.040.73-1.218.235.8240.087.72221.3240.001

　　580993万华HXP11.142-0.015-1.300.2211.313.7315.7346.587.01983.9090.001

　　580994原水CTP10.774-0.007-0.900.45-19.516.445.1219.477.91251.4120.137

　　580995包钢JTP10.461-0.002-0.430.49-24.114.782.2414.865.81710.7360.186

　　580996沪场JTP10.9390.0202.181.65-8.831.4213.718.833.11472.6520.001

　　580997招行CMP10.345-0.001-0.290.42-28.5-5.8810.2549.966.03261.6330.001

　　580998机场JTP10.8100.0081.002.3139.2102.136.749.661.6731.6480.001

　　580999武钢JTP10.358-0.020-5.291.7353.679.782.584.258.6430.6830.033

　　038001钢钒PGP10.820-0.010-1.200.240.412.493.3321.166.72051.4590.181

　　038003华菱JTP11.108-0.029-2.550.5618.87.863.680.526.95081.5680.648

　　038004五粮YGP11.048-0.012-1.130.27-46.48.0813.2048.263.95402.6980.001

　　038005深能JTP10.205-0.021-9.293.7041.8391.137.007.359.5161.0800.001

　　038006中集JTP10.914-0.007-0.760.30-15.27.6811.8331.947.74092.5820.001

　　038008钾肥JTP11.436-0.035-2.380.3814.721.4818.7727.253.62623.7820.001