交易所国债日行情 | |||||||||
---|---|---|---|---|---|---|---|---|---|
http://finance.sina.com.cn 2006年08月24日 05:47 中国证券报 | |||||||||
交易所国债日行情 名称成交幅度总金额收益率剩余 年限票面
利率 009704 97国债⑷109.6806540.39471.049.78 009905 99国债⑸101.060.0129322.18740.993.28 009908 99国债⑻101.010.0945922.95143.083.3 010004 20国债⑷100.210.160013.02133.752.87 010010 20国债⑽100.150.05449402.71821.232.63 010103 21国债⑶100.840.04364362.7421.673.27 010107 21国债⑺107.180.0886133.631614.944.26 010110 21国债⑽98.920.0251233.18235.092.95 010112 21国债⑿99.460.1516623.1635.193.05 010115 21国债⒂100.30.02108202.86042.323 010203 02国债⑶96.550.1625693.21555.652.54 010210 02国债⑽98.420.17282502.95132.982.39 010213 02国债⒀91.570.2614303.525611.082.6 010214 02国债⒁99.950.05410362.68961.172.65 010215 02国债⒂100.890.12722.64133.292.93 010301 03国债⑴100.06-0.13157732.63923.492.66 010303 03国债⑶97.260.0647083.620216.653.4 010307 03国债⑺99.990.193922.66263.992.66 010308 03国债⑻97.910.0712943.35657.073.02 010311 03国债⑾102.430.132362.88084.243.5 010403 04国债⑶105.540.138042.24492.664.42 010404 04国债⑷109.730.033852.67994.754.89 010407 04国债⑺109.11-0.044552.73765.014.71 010408 04国债⑻105.60.199312.43443.164.3 010410 04国债⑽110.10.057542.76685.264.86 010411 04国债⑾100.670.1551120.81270.312.98 010501 05国债⑴110.790.11932.99488.524.44 010503 05国债⑶102.102972.68933.673.3 010504 05国债⑷106.650.09803.617218.734.11 010505 05国债⑸102.5-0.14852.89045.753.37 010507 05国债⑺2.14690.891.58 010508 05国债⑻99.10.4992.40111.981.93 010509 05国债⑼100-0.572162.836.012.83 010510 05国债⑽1.27060.060 010511 05国债⑾96.58-0.01673.02644.162.14 010512 05国债⑿101.25-0.11323.536514.233.65 010513 05国债⒀99.501803.09766.263.01 010514 05国债⒁99.380.0912.23141.311.75 010601 06国债⑴97043.02266.522.51 010603 06国债⑶96.50.52673.22659.592.8 010604 06国债⑷2.1182.652.12 010605 06国债⑸2.41234.732.4 010606 06国债⑹2.6196.752.62 010607 06国债⑺10.47050.040 010608 06国债⑻1.9170.811.924 010609 06国债⑼3.699519.843.7 010610 06国债⑽2.33912.92.34 010611 06国债⑾2.52290.420 010612 N06国⑿2.71984.982.72 201000 R0031.7351.4663000----- 201001 R0071.674.372552600----- 201002 R0142.01-3.6291600----- 201003 R0282.2-0.23116800----- 201004 R0912.1-1622000----- 201008 R0011.5952.57971200----- 202001 RC0011.26-22.22164100----- 202003 RC0031.789.8871100----- 202007 RC0071.74.9441800----- 204001 GC0011.60878200----- 204007 GC0071.875-0.272177100----- 204014 GC0142.27.8494700----- 204028 GC0282.3-3.973000----- 新浪声明:本版文章内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。 |