每日权证数据

　　每日权证数据

　　(2006年8月22日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日 涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.218-0.054-19.859.7055.7895.884.166.295.880.7430.001

　　580001武钢JTB10.6500.0091.404.47-1.449.322.4732.4143.892 0.9630.338

　　580002包钢JTB10.8890.0070.794.10-51.351.142.0935.4134.52201.1520.627

　　580003邯钢JTB11.4280.0402.887.23-27.246.213.5018.8103.32251.8660.991

　　580004首创JTB11.6960.0000.001.70-21.041.334.1447.2136.22442.2091.184

　　580005万华HXB110.0870.6657.061.40541.223.5013.78-1.8--24712.5197.655

　　580006雅戈QCB12.8690.0762.723.02251.545.695.3322.5130.22713.5322.207

　　580007长电CWB12.6310.0210.800.933.38.746.2933.2130.72753.4191.844

　　030001

鞍钢JTC12.8960.0321.120.6812.120.605.4016.4191.31053.5712.221

　　030002五粮YGC17.1900.2223.193.35161.715.6712.7010.771.75898.7785.603

　　认沽权证

　　580990茅台JCP11.062-0.008-0.751.15-28.915.5145.1942.480.42802.4750.001

　　580991海尔JTP10.755-0.010-1.311.27-17.724.634.3819.357.72661.3050.205

　　580992雅戈QCP10.640-0.011-1.690.77-58.917.695.3335.375.42711.3030.001

　　580993万华HXP11.363-0.008-0.580.8324.640.8813.7840.174.02473.7950.001

　　580994原水CTP10.890-0.007-0.780.90-38.828.534.9418.870.31741.5030.278

　　580995包钢JTP10.536-0.003-0.561.40-74.535.982.0912.259.32200.7990.274

　　580996沪场JTP11.258-0.016-1.265.15-44.472.1213.368.833.71962.9330.001

　　580997招行CMP10.3740.0000.001.39--16.508.0835.448.03751.3870.001

　　580998机场JTP11.0850.0010.091.38-51.946.146.5110.759.41221.8980.273

　　580999武钢JTP10.540-0.007-1.281.03-69.128.672.477.365.1920.8530.228

　　038001钢钒PGP10.976-0.022-2.200.83-59.736.483.0717.860.82541.5650.387

　　038002万科HRP10.035-0.006-14.631.12-23.6133.346.2742.5177.9130.8190.001

　　038003华菱JTP11.211-0.001-0.081.05-59.813.763.53-0.826.25571.6520.770

　　038004五粮YGP11.161-0.029-2.440.82-31.822.4812.7047.062.65892.7490.001

　　038005深能JTP10.593----------6.759.656.5651.4370.001

　　038006中集JTP11.062-0.019-1.761.00-31.222.1111.7332.448.54582.7160.001

　　038008钾肥JTP11.7500.0271.572.95114.2142.2417.9125.551.53113.9890.001

　　本栏目由上海

证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。

　　上海证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩1个可交易日！