■权证看台 | |||||||||
---|---|---|---|---|---|---|---|---|---|
http://finance.sina.com.cn 2006年06月20日 05:43 中国证券报 | |||||||||
■权证看台 近5日权证表现一览 代码名称收盘价昨日
涨跌幅近5日涨跌幅隐含 波动率溢价率 (%) 030002五粮YGC18.44515.23%8.30%85.0%13.52 580005万华HXB111.8375.40%-2.00%-0.24 030001鞍钢JTC13.090.16%-6.73%158.6%18.2 038003华菱JTP11.3575.19%-9.35%30.8%2.93 580006雅戈QCB13.403-0.23%-11.63%127.9%21.78 580999武钢JTP10.6653.58%-12.61%80.3%17.05 580997招行CMP10.4218.51%-13.91%39.0%28.01 580002包钢JTB11.201-1.07%-14.15%133.0%32.82 580007长电CWB13.311-2.13%-18.37%118.3%30.24 038001钢钒PGP11.1153.72%-19.73%74.0%29.46 580004首创JTB12.063-0.15%-20.35%111.8%33.53 580001武钢JTB10.836-1.65%-21.94%125.8%32.41 580003邯钢JTB11.801-0.50%-22.80%106.5%20.13 580995包钢JTP10.5964.20%-23.20%71.0%23.07 580998机场JTP10.933.68%-23.20%45.3%11.39 580996沪场JTP11.0783.26%-23.55%30.4%11.44 580992雅戈QCP10.78611.33%-25.43%83.4%43.03 580994原水CTP11.0134.97%-25.62%67.3%21.21 580990茅台JCP11.5130.20%-26.12%93.1%50.04 580991海尔JTP10.8485.34%-26.45%54.4%19.68 580993万华HXP11.6523.96%-28.24%77.0%45.4 038004五粮YGP11.36611.24%-28.48%66.8%51.64 038005深能JTP10.7945.17%-30.23%61.5%17.63 038002万科HRP10.2735.41%-30.89%110.6%38.05 580000宝钢JTB10.83-3.38%-31.63%117.0%21.5 038006中集ZYP11.2154.02%-33.28%55.0%40.8 数据来源:分析家、天相投资 新浪声明:本版文章内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。 |