[新高股] 沪、深本周分别有124、76只个股创一年新高 | |||||||||
---|---|---|---|---|---|---|---|---|---|
http://finance.sina.com.cn 2006年04月15日 07:35 中国证券网-上海证券报 | |||||||||
●新高股 沪、深本周分别有124、76只个股创一年新高 部分本周创一年新高沪市个股一览
股票代码股票名称一年内 最高价(元)一年内 最高价日最新 收盘价(元)本周 成交量(手)本周 涨跌幅(%%)本周 换手率(%%) 600840新湖创业7.652006-4-147.4036806933.8257.14 600771东盛科技6.902006-4-136.7521624433.4043.69 600312平高电气11.552006-4-1411.5513016725.9512.76 600872中炬高新4.632006-4-124.5560761922.3124.38 600825华联超市7.332006-4-147.2536404721.6429.41 600068葛洲坝4.942006-4-144.9349186421.4314.22 600890中房股份3.722006-4-133.4063047620.5730.74 600262北方股份7.732006-4-127.3419939719.3536.25 600448华纺股份3.302006-4-123.2224316519.2626.01 600774汉商集团7.692006-4-137.477013218.3817.54 600525G长园14.282006-4-1413.899894918.3129.76 600739G成大4.882006-4-124.7767747317.4922.77 600777新潮实业4.282006-4-124.2083167816.9940.61 600804鹏博士4.042006-4-133.8725853716.9235.93 600499科达机电9.202006-4-129.039797916.5227.22 600502安徽水利5.232006-4-135.1241146416.1054.57 600202哈空调9.852006-4-149.6627000315.8326.79 600871仪征化纤4.722006-4-144.6855093315.5627.55 600855航天长峰7.482006-4-147.3912882013.8710.92 600358国旅联合3.602006-4-133.3580852613.5659.89 600876洛阳玻璃3.592006-4-143.4416223013.1632.45 600897厦门空港10.212006-4-139.849423712.8413.96 600737ST屯河3.862006-4-133.8071333212.4317.56 600698ST轻骑2.102006-4-132.0233356312.2210.88 600436片仔癀25.252006-4-1125.073727311.879.32 600315上海家化11.552006-4-1411.507333211.879.17 600372昌河股份3.592006-4-123.3139636911.8236.03 600387海越股份5.102006-4-145.0113054411.5821.76 600070浙江富润5.712006-4-145.5213689311.5228.13 600159GST宁窖3.632006-4-133.4119364311.4418.34 600199*ST金牛2.382006-4-142.3419019111.4314.63 600435北方天鸟7.982006-4-127.9310061010.9125.15 600343航天动力6.002006-4-125.4926319910.6940.49 600607上实联合8.682006-4-128.3325465910.6219.16 600984建设机械4.222006-4-144.1314551710.4336.38 600150G重机12.722006-4-1312.171562769.2515.38 600371华冠科技4.882006-4-124.551819268.5929.34 600415小商品城51.502006-4-1248.27329478.286.23 600501G晨光8.002006-4-137.67919818.036.39 600995文山电力8.362006-4-148.352041698.0228.36 部分本周创一年新高深市个股一览 股票代码股票名称一年内 最高价(元)一年内 最高价日最新 收盘价(元)本周 成交量(手)本周 涨跌幅(%%)本周 换手率(%%) 000751G锌业4.802006-4-103.77267326673.8446.41 000565渝三峡A5.152006-4-134.7430623935.0435.03 000538云南白药36.272006-4-1436.249933232.2110.84 000569长城股份3.562006-4-143.3749947728.1433.76 000985大庆华科9.452006-4-149.459022026.6830.07 000768西飞国际5.662006-4-125.3558163824.4220.54 000802京西旅游5.242006-4-145.147181423.2618.41 000554泰山石油4.992006-4-114.8491709216.3531.10 000759G中百9.032006-4-138.3125116616.2215.22 000831G关铝4.972006-4-114.2064233215.5632.78 000686锦州六陆6.502006-4-146.5037887014.8454.97 000501G武商A4.332006-4-143.9521991414.837.97 002022科华生物19.122006-4-1419.058747114.2129.78 000005ST星源2.092006-4-132.0354964314.0414.70 000585ST东北电2.912006-4-142.8430665213.6021.35 000573粤宏远A3.282006-4-123.2143809212.2414.99 000733振华科技5.342006-4-135.2534785712.1819.54 000515攀渝钛业7.342006-4-126.8034073412.0342.68 000596*ST古井A5.732006-4-135.694037811.7920.19 000898G鞍钢6.192006-4-146.01110201211.5011.69 000756新华制药3.622006-4-123.5010703610.7614.06 000829赣南果业6.202006-4-135.9218082910.6518.22 000544白鸽股份3.632006-4-123.5318575010.3117.08 000691*ST寰岛2.232006-4-142.1839697510.1030.49 000563陕国投A5.512006-4-145.3930992710.0024.53 000628倍特高新4.682006-4-134.25771568.708.93 000623G敖东9.602006-4-129.202051788.3610.92 000887*ST飞彩2.712006-4-132.421629088.0417.90 000760*ST博盈3.312006-4-133.26874857.9516.88 000625长安汽车7.082006-4-126.486890227.8219.66 000009深宝安A3.312006-4-133.227558037.6913.04 000602G金马9.202006-4-118.92533116.956.26 000683*ST天然4.722006-4-124.711441746.808.53 000886海南高速3.032006-4-123.002291886.389.25 000666经纬纺机3.872006-4-123.732099296.2710.34 000729燕京啤酒8.302006-4-147.812644885.408.54 000548湖南投资3.512006-4-123.372054595.3111.66 000663永安林业4.272006-4-124.02951554.9616.07 000721西安饮食4.902006-4-114.561070134.5917.26 000927一汽夏利5.722006-4-115.243272964.3813.65 新浪声明:本版文章内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。 |