深圳证券市场中小企业板2010年07月06日行情统计表
SME Board Daily Report
(2010 年 07 月 06 日 星期二 Tuesday )
市场总貌(Market Overview) - ( 2010.07.06 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 4
上市公司数目 No. of Listed Companies 441
上市证券数目 No. of Listed Securities 441
总发行股本 Total Issued Capital 114020329070
总流通股本 Total Negotiable Capital 54028605241
上市公司市价总值 Total Market Capitalization 2109885117722
上市公司流通市值 Total Negotiable Market Capitalization 857784156030
总成交金额 Total Turnover 22145396012.400
总成交股数 Total Shares Traded 1245876333
总成交笔数 Total No. of Deals 1463051
平均市盈率(倍) Average P/E Ratio (Times) 39.9500
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5224.7587
最低 Low 5061.4646
收市 Close 5221.2982
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 4871.6767
最低 Low 4711.6360
收市 Close 4863.2156
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.07.06 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 4726.5707 4716.0635 4871.6767 4711.6360 4863.2156 136.6449 +2.8910%
399101 中小板综指 5073.4302 5064.0637 5224.7587 5061.4646 5221.2982 147.8680 +2.9146%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 23.400 23.450 25.000 23.450 24.510 +4.744% 4690492 5120 114361144.240 11.88
002002 ST琼花 6.230 6.250 6.360 6.160 6.350 +1.926% 1013415 494 6401280.490 109.48
002003 伟星股份 16.890 16.560 17.500 16.560 17.230 +2.013% 683435 755 11743574.460 20.25
002004 华邦制药 46.490 46.490 47.270 46.370 46.860 +0.796% 93675 263 4393692.420 48.31
002005 德豪润达 16.880 16.630 17.240 16.630 17.060 +1.066% 4444501 3794 75585449.760 113.73
002006 精功科技 10.360 10.360 10.660 10.280 10.660 +2.896% 1878117 1778 19714501.220 66.63
002007 华兰生物 41.800 41.450 42.800 41.080 42.590 +1.890% 3116830 6947 131759788.780 40.48
002008 大族激光 11.210 11.180 11.500 11.100 11.390 +1.606% 17609647 9921 198898928.580 2847.50
002009 天奇股份 10.250 10.200 10.600 10.200 10.560 +3.024% 1540414 1394 16158596.420 1056.00
002010 传化股份 12.710 12.830 13.080 12.620 13.030 +2.518% 1284450 1186 16599744.140 22.90
002011 盾安环境 15.280 15.230 15.850 15.230 15.850 +3.730% 2034900 1700 31731038.370 33.58
002012 凯恩股份 11.840 11.850 12.200 11.780 12.140 +2.534% 3433314 2420 41464312.230 39.16
002013 中航精机 10.290 10.290 11.000 10.290 10.770 +4.665% 4262155 4234 45066843.780 58.53
002014 永新股份 15.540 15.820 16.250 15.510 16.230 +4.440% 670472 856 10753181.170 23.12
002015 霞客环保 8.480 8.470 8.850 8.300 8.820 +4.009% 9697227 7167 84002695.660 110.25
002016 世荣兆业 7.660 7.610 8.340 7.570 8.300 +8.355% 11189135 7670 89874833.560 51.88
002017 东信和平 14.810 14.700 15.300 14.700 15.180 +2.498% 3671267 4067 55321414.440 75.15
002018 华星化工 6.140 6.140 6.350 6.140 6.310 +2.769% 3904939 2612 24544724.470 371.18
002019 鑫富药业 11.750 11.700 12.150 11.660 12.100 +2.979% 4607584 3056 55124855.000 81.21
002020 京新药业 10.610 10.590 11.120 10.470 10.890 +2.639% 1224093 1092 13365266.030 294.32
002021 中捷股份 5.850 5.800 6.140 5.780 6.070 +3.761% 7671647 4189 46131435.140 -----
002022 科华生物 13.210 13.180 14.530 13.160 14.530 +9.992% 13537358 10463 188810898.790 35.18
002023 海特高新 10.620 10.650 10.940 10.550 10.900 +2.637% 1291532 1120 13919007.340 58.60
002024 苏宁电器 11.050 10.980 11.500 10.910 11.280 +2.081% 25191131 16590 284193033.870 27.38
002025 航天电器 9.180 9.190 9.510 9.130 9.460 +3.050% 3013635 2424 28314860.300 30.81
002026 山东威达 9.110 9.020 9.340 9.020 9.300 +2.086% 683696 802 6331318.860 39.57
002027 七喜控股 4.840 4.820 5.020 4.800 4.980 +2.893% 2800403 1854 13837667.590 -----
002028 思源电气 21.810 21.830 22.450 21.640 22.380 +2.613% 4835408 5355 107593135.850 10.43
002029 七 匹 狼 28.800 28.800 30.160 28.700 28.970 +0.590% 909445 846 26536552.560 40.46
002030 达安基因 10.750 10.700 11.200 10.500 11.110 +3.349% 8928653 10323 97254791.230 66.93
002031 巨轮股份 7.930 7.850 8.100 7.800 8.080 +1.892% 1797319 1546 14400187.620 24.63
002032 苏 泊 尔 18.350 18.360 19.960 18.360 19.600 +6.812% 2221752 2168 43000228.800 36.70
002033 丽江旅游 18.010 18.050 18.390 18.000 18.380 +2.054% 513735 655 9374514.650 55.53
002034 美 欣 达 9.730 9.730 9.980 9.680 9.940 +2.158% 950774 845 9402502.780 41.42
002035 华帝股份 7.390 7.320 7.560 7.310 7.560 +2.300% 2248146 1833 16840317.520 32.03
002036 宜科科技 9.140 9.200 9.420 9.020 9.380 +2.626% 1599609 1204 14870162.390 234.50
002037 久联发展 12.980 12.960 13.690 12.960 13.490 +3.929% 822411 983 11089436.840 30.87
002038 双鹭药业 34.380 34.170 35.480 33.860 35.150 +2.240% 1655300 1901 58008401.530 36.35
002039 黔源电力 17.700 17.740 18.000 17.670 17.850 +0.847% 533480 584 9529792.020 74.38
002040 南 京 港 7.400 7.400 7.590 7.330 7.500 +1.351% 1600400 1269 11980893.090 250.00
002041 登海种业 46.220 46.180 48.450 46.010 47.980 +3.808% 1677805 2816 80231409.210 90.53
002042 华孚色纺 18.800 18.900 19.780 18.900 19.450 +3.457% 1697917 1810 33000079.080 28.19
002043 兔 宝 宝 6.790 6.780 7.000 6.780 6.980 +2.798% 1204045 935 8339334.940 58.66
002044 江苏三友 7.040 7.000 7.340 6.900 7.260 +3.125% 1302970 884 9321525.170 61.01
002045 广州国光 16.400 16.180 16.800 16.180 16.720 +1.951% 1366051 1378 22747707.100 41.59
002046 轴研科技 22.080 22.100 22.850 21.900 22.450 +1.676% 876952 1018 19667172.010 60.84
002047 成霖股份 4.510 4.540 4.720 4.510 4.690 +3.991% 3752552 2944 17439447.560 31.27
002048 宁波华翔 9.410 9.320 9.890 9.320 9.800 +4.145% 6720964 5215 65153299.280 15.73
002049 晶源电子 12.080 12.000 12.460 12.000 12.160 +0.662% 3141489 2516 38425745.800 49.03
002050 三花股份 21.100 21.090 22.000 20.800 21.560 +2.180% 1027256 1072 22130025.800 24.22
002051 中工国际 31.680 31.300 32.250 31.300 32.050 +1.168% 416057 652 13288919.900 28.87
002052 同洲电子 11.000 10.970 11.340 10.880 11.220 +2.000% 5896806 5197 65766785.150 70.13
002053 云南盐化 10.290 10.290 10.810 10.230 10.630 +3.304% 1716301 1742 18071193.990 93.25
002054 德美化工 17.630 17.630 17.920 17.400 17.900 +1.531% 954172 889 16926941.140 24.39
002055 得润电子 12.130 12.170 12.580 12.060 12.380 +2.061% 2077972 1532 25663263.000 68.78
002056 横店东磁 14.480 14.810 15.390 14.810 15.220 +5.110% 6963311 6721 105436923.010 38.24
002057 中钢天源 9.230 9.190 9.680 9.190 9.510 +3.034% 614275 586 5808424.000 237.75
002058 威 尔 泰 13.320 13.220 13.570 13.220 13.420 +0.751% 720858 755 9670781.170 112.77
002059 世博股份 6.590 6.590 6.840 6.590 6.760 +2.580% 834056 725 5620880.170 135.20
002060 粤 水 电 7.140 7.110 7.320 7.110 7.290 +2.101% 2641132 1766 19140055.150 28.70
002061 江山化工 11.380 11.260 11.950 11.210 11.850 +4.130% 8024934 6916 93492583.800 23.70
002062 宏润建设 13.520 13.350 13.790 13.310 13.540 +0.148% 4994233 4013 67931017.510 19.94
002063 远光软件 21.000 21.000 22.000 20.990 21.980 +4.667% 2585069 2166 55838499.950 49.39
002064 华峰氨纶 8.260 8.570 9.030 8.550 8.750 +5.932% 15001422 11587 131773111.310 60.76
002065 东华软件 22.680 22.800 23.200 22.510 22.900 +0.970% 1416008 939 32414948.850 40.18
002066 瑞泰科技 11.400 11.390 11.790 11.390 11.700 +2.632% 792272 636 9232838.290 33.72
002067 景兴纸业 6.000 5.960 6.220 5.940 6.180 +3.000% 8344853 4333 51250186.780 77.25
002068 黑猫股份 8.440 8.470 9.160 8.440 9.060 +7.346% 4664023 3914 41294976.110 28.76
002069 獐 子 岛 25.680 25.630 27.600 25.600 27.180 +5.841% 7043674 11856 189710035.800 60.27
002070 众和股份 7.310 7.300 7.560 7.280 7.520 +2.873% 1145533 698 8579249.520 34.18
002071 江苏宏宝 9.080 9.130 9.350 9.090 9.340 +2.863% 1488151 898 13829718.900 467.00
002072 *ST德棉 5.420 5.480 5.600 5.350 5.540 +2.214% 2950960 1541 16162322.000 -----
002073 软控股份 15.400 15.400 16.120 15.320 16.080 +4.416% 10326034 7027 163555096.560 39.12
002074 东源电器 9.550 9.560 9.870 9.480 9.860 +3.246% 1926395 1167 18767803.630 41.08
002075 *ST张铜 6.250 ----- ----- ----- ----- ----- ----- ----- ----- -----
002076 雪 莱 特 10.030 10.150 10.280 10.000 10.260 +2.293% 5976840 5673 60872128.140 176.90
002077 大港股份 6.500 6.500 6.710 6.500 6.700 +3.077% 849970 674 5644291.850 670.00
002078 太阳纸业 9.600 9.680 9.870 9.680 9.860 +2.708% 7230789 4573 70753176.590 20.93
002079 苏州固锝 8.160 8.150 8.340 8.090 8.310 +1.838% 2140773 1734 17714743.840 61.56
002080 中材科技 32.190 32.000 33.310 31.920 32.850 +2.050% 2894053 2869 94125611.870 45.44
002081 金 螳 螂 30.510 30.250 31.630 30.250 31.450 +3.081% 1085744 1640 33852184.380 50.08
002082 栋梁新材 9.900 9.850 10.360 9.750 10.300 +4.040% 2029769 2083 20634538.710 20.36
002083 孚日股份 8.870 8.850 9.130 8.800 9.050 +2.029% 26375387 18549 237729419.080 75.42
002084 海鸥卫浴 6.000 5.990 6.180 5.970 6.140 +2.333% 2509233 1595 15293023.500 93.03
002085 万丰奥威 7.080 7.070 7.350 7.040 7.330 +3.531% 1509473 1127 10917504.950 31.06
002086 东方海洋 10.250 10.240 10.570 10.180 10.490 +2.341% 2494392 2102 25986356.480 46.21
002087 新野纺织 5.700 5.700 5.850 5.700 5.830 +2.281% 2736361 1751 15880552.650 70.24
002088 鲁阳股份 13.420 13.310 13.840 13.310 13.720 +2.235% 1029052 1255 14046675.560 26.03
002089 新 海 宜 15.310 15.270 16.110 15.150 16.100 +5.160% 2590677 3098 40987756.320 46.80
002090 金智科技 10.930 10.810 11.380 10.810 11.280 +3.202% 3472464 4045 38841531.110 46.23
002091 江苏国泰 19.540 19.520 20.630 19.420 20.590 +5.374% 4819322 5775 97709945.930 42.37
002092 中泰化学 16.450 16.460 17.010 16.400 17.000 +3.343% 6469508 5596 108931347.410 126.87
002093 国脉科技 12.080 12.200 12.430 12.080 12.410 +2.732% 1407576 1702 17334037.300 53.26
002094 青岛金王 13.900 13.810 14.700 13.760 14.540 +4.604% 2384609 1161 34520120.190 242.33
002095 生 意 宝 26.300 26.270 27.350 25.600 26.700 +1.521% 4187009 5616 111614175.420 87.54
002096 南岭民爆 20.590 20.330 20.950 20.330 20.920 +1.603% 370116 607 7707947.040 25.80
002097 山河智能 19.190 19.050 19.440 18.910 19.400 +1.094% 4165622 5382 80030423.610 50.39
002098 浔兴股份 7.520 7.430 7.720 7.430 7.720 +2.660% 877731 701 6716302.820 38.41
002099 海翔药业 15.350 15.440 15.950 15.340 15.720 +2.410% 2455000 1244 38560959.060 83.17
002100 天康生物 18.250 18.380 19.490 18.380 19.240 +5.425% 1057508 1629 20157520.090 34.36
002101 广东鸿图 28.290 28.500 29.290 28.050 28.650 +1.273% 2291022 3738 65811360.900 42.13
002102 冠福家用 7.130 7.130 7.460 7.130 7.400 +3.787% 2506521 1573 18362964.810 185.00
002103 广博股份 6.690 6.630 6.870 6.620 6.850 +2.392% 962419 654 6542830.570 21.82
002104 恒宝股份 15.640 15.640 16.500 15.400 16.390 +4.795% 8361052 5439 134149868.070 77.31
002105 信隆实业 6.080 6.010 6.190 6.010 6.180 +1.645% 2688213 1817 16446774.820 37.01
002106 莱宝高科 24.320 24.110 24.780 24.100 24.430 +0.452% 5737050 6284 140314459.530 59.15
002107 沃华医药 12.430 12.440 12.930 12.350 12.930 +4.023% 1176880 1537 15021511.180 40.41
002108 沧州明珠 16.160 15.860 17.750 15.810 17.360 +7.426% 14218447 15744 240218504.990 27.95
002109 兴化股份 7.260 7.250 7.530 7.200 7.490 +3.168% 3063444 1718 22812932.560 30.20
002110 三钢闽光 8.910 8.800 9.190 8.800 9.150 +2.694% 7902661 5948 71541128.380 115.82
002111 威海广泰 15.510 15.590 15.840 15.360 15.810 +1.934% 641719 847 10071391.360 45.17
002112 三变科技 10.170 10.100 10.450 10.020 10.450 +2.753% 893871 976 9247667.840 29.11
002113 天润发展 10.300 10.250 10.590 10.110 10.560 +2.524% 7026094 3291 70202777.560 -----
002114 罗平锌电 14.950 14.950 15.690 14.820 15.460 +3.411% 1348687 1254 20742442.010 386.50
002115 三维通信 11.800 11.700 12.450 11.700 12.410 +5.169% 4960469 3396 60362172.090 31.90
002116 中国海诚 15.230 15.230 15.630 15.230 15.620 +2.561% 339200 680 5261660.000 29.31
002117 东港股份 19.990 19.960 20.600 19.960 20.600 +3.052% 379113 472 7711328.560 31.16
002118 紫鑫药业 10.490 10.550 10.880 10.450 10.780 +2.765% 1045131 1483 11211455.880 36.67
002119 康强电子 9.740 9.730 10.180 9.700 10.050 +3.183% 4463401 4508 44626935.980 42.05
002120 新海股份 7.640 7.640 7.860 7.580 7.790 +1.963% 1462607 1209 11369063.280 37.27
002121 科陆电子 17.000 16.900 17.790 16.870 17.470 +2.765% 1406610 1851 24522061.720 53.10
002122 天马股份 9.100 9.140 9.350 9.080 9.260 +1.758% 4711113 4360 43614026.580 19.74
002123 荣信股份 31.500 31.650 33.250 31.250 33.000 +4.762% 2439164 2935 79292212.760 56.90
002124 天邦股份 7.650 7.580 7.800 7.580 7.770 +1.569% 1171017 894 9073494.510 30.23
002125 湘潭电化 12.590 12.450 13.200 12.280 12.970 +3.018% 555086 774 7150622.180 324.25
002126 银轮股份 22.500 22.560 22.790 21.810 22.410 -0.400% 4004801 5732 89135544.890 41.58
002127 新民科技 6.100 6.170 6.710 6.160 6.710 +10.000% 7439237 4300 49185205.640 33.72
002128 露天煤业 16.240 16.260 16.990 16.180 16.910 +4.126% 2587586 3096 43103920.820 23.36
002129 中环股份 11.010 10.870 11.290 10.870 11.290 +2.543% 983577 852 10962022.020 -----
002130 沃尔核材 11.140 11.100 11.630 11.030 11.560 +3.770% 3020013 3731 34623836.420 52.79
002131 利欧股份 10.740 10.640 10.970 10.600 10.900 +1.490% 3531777 2829 38248901.670 33.54
002132 恒星科技 10.190 10.190 10.490 10.150 10.420 +2.257% 540048 569 5601064.370 29.69
002133 广宇集团 5.920 5.910 6.080 5.870 6.050 +2.196% 4111755 2142 24718982.900 18.56
002134 天津普林 6.090 6.130 6.320 6.080 6.270 +2.956% 2301414 1167 14321419.930 627.00
002135 东南网架 9.660 9.670 10.050 9.670 10.050 +4.037% 1003999 1058 9925233.150 48.09
002136 安 纳 达 14.470 14.220 14.660 14.210 14.520 +0.346% 4012804 4805 57736820.560 96.80
002137 实 益 达 10.000 9.800 10.370 9.800 10.290 +2.900% 3094081 3389 31537539.060 428.75
002138 顺络电子 22.460 22.090 23.110 22.090 22.990 +2.360% 967454 1037 22104107.600 46.54
002139 拓邦股份 13.580 13.380 14.010 13.220 13.830 +1.841% 4447074 2862 60585486.670 52.19
002140 东华科技 17.150 17.300 17.840 17.160 17.560 +2.391% 2786133 2497 48772469.870 37.84
002141 蓉胜超微 9.930 9.860 10.360 9.850 10.270 +3.424% 3176022 3400 32298195.460 366.79
002142 宁波银行 11.380 11.320 11.610 11.250 11.540 +1.406% 19254665 11228 221170187.810 20.25
002143 高金食品 8.210 8.200 8.560 8.200 8.420 +2.558% 1224949 957 10319906.780 191.36
002144 宏达经编 15.510 15.310 15.900 15.210 15.770 +1.676% 918987 1200 14439611.370 157.70
002145 *ST钛白 6.870 6.900 7.020 6.830 6.970 +1.456% 1235386 1003 8584102.560 -----
002146 荣盛发展 9.640 9.490 10.050 9.400 9.830 +1.971% 6771637 6103 66597603.230 21.70
002147 方圆支承 10.140 10.130 10.450 10.100 10.410 +2.663% 3263289 1807 33656838.570 61.60
002148 北纬通信 29.000 28.980 29.740 28.900 29.330 +1.138% 534487 691 15657750.870 62.67
002149 西部材料 16.100 16.100 16.790 15.800 16.790 +4.286% 1607124 1820 26501785.780 93.28
002150 江苏通润 9.750 9.740 10.040 9.500 9.940 +1.949% 917380 897 9074051.480 35.00
002151 北斗星通 38.460 38.470 39.290 37.850 38.820 +0.936% 444183 886 17256182.870 69.82
002152 广电运通 29.870 29.400 30.490 29.300 30.490 +2.076% 1244033 1261 37375449.240 27.35
002153 石基信息 31.550 31.560 32.980 31.080 32.720 +3.708% 248991 553 8105244.580 55.93
002154 报 喜 鸟 22.980 23.050 23.800 22.680 23.400 +1.828% 551963 577 12983071.060 31.84
002155 辰州矿业 15.830 15.710 16.420 15.700 16.200 +2.337% 7462145 7419 120295020.020 88.52
002156 通富微电 12.660 12.510 13.090 12.510 12.970 +2.449% 3865911 4045 50001757.960 76.75
002157 正邦科技 13.060 13.010 13.730 13.010 13.460 +3.063% 1646302 1356 22113696.490 67.30
002158 汉钟精机 19.010 18.850 20.300 18.850 20.300 +6.786% 945914 1456 18897332.260 49.75
002159 三特索道 15.430 15.490 15.970 15.400 15.790 +2.333% 620453 474 9763930.050 83.54
002160 常铝股份 8.600 8.670 8.870 8.640 8.830 +2.674% 542177 699 4752110.530 284.84
002161 远 望 谷 15.170 15.200 15.780 15.200 15.750 +3.823% 2992695 3818 46577888.560 71.59
002162 斯 米 克 8.350 8.400 9.190 8.400 9.190 +10.060% 8187128 6190 73871521.280 145.87
002163 中航三鑫 11.750 11.750 12.500 11.750 12.440 +5.872% 4515293 2701 55545944.820 136.70
002164 东力传动 12.900 12.850 13.280 12.850 13.170 +2.093% 580773 601 7622924.780 28.82
002165 红 宝 丽 12.900 12.900 13.360 12.900 13.330 +3.333% 3344085 2458 44162613.830 33.92
002166 莱茵生物 24.060 23.680 25.480 22.600 24.910 +3.533% 14710466 25629 352534484.280 452.91
002167 东方锆业 19.450 ----- ----- ----- ----- ----- ----- ----- ----- 105.14
002168 深圳惠程 13.030 13.060 13.390 13.060 13.340 +2.379% 2682084 2378 35602182.210 54.45
002169 智光电气 14.480 14.390 14.850 14.390 14.810 +2.279% 1728989 2278 25430801.410 61.71
002170 芭田股份 8.730 8.680 9.150 8.610 9.100 +4.238% 9043435 5397 81004200.390 233.33
002171 精诚铜业 11.180 11.130 11.570 11.130 11.570 +3.488% 807673 1053 9217767.890 46.47
002172 澳洋科技 7.370 7.520 7.940 7.500 7.770 +5.427% 6431623 4941 49817695.120 25.31
002173 山 下 湖 14.450 14.320 15.100 14.320 14.990 +3.737% 1529905 1661 22810897.090 124.92
002174 梅 花 伞 12.000 11.770 12.500 11.760 12.400 +3.333% 642523 753 7845871.460 104.20
002175 广陆数测 11.710 11.700 12.040 11.680 12.040 +2.818% 887406 1056 10564118.620 240.80
002176 江特电机 15.140 15.030 15.350 14.820 15.270 +0.859% 4557100 5075 69003643.540 190.88
002177 御银股份 11.860 11.890 12.170 11.890 12.100 +2.024% 538000 704 6479576.750 31.03
002178 延华智能 10.870 10.870 11.210 10.860 11.180 +2.852% 1583319 1398 17522126.400 67.35
002179 中航光电 10.690 10.690 11.100 10.610 10.900 +1.964% 1965858 1891 21507076.500 37.20
002180 万 力 达 16.200 16.100 16.740 16.000 16.690 +3.025% 1017211 1429 16686103.050 62.28
002181 粤 传 媒 10.470 ----- ----- ----- ----- ----- ----- ----- ----- -----
002182 云海金属 10.620 10.610 11.140 10.610 11.130 +4.802% 1986816 1637 21726489.730 371.00
002183 怡 亚 通 12.380 12.340 12.880 12.230 12.840 +3.716% 16579128 14093 209084519.190 92.37
002184 海得控制 11.060 11.080 11.880 11.080 11.730 +6.058% 6517741 5058 75391063.660 62.39
002185 华天科技 7.500 7.450 7.910 7.430 7.800 +4.000% 7474605 5104 57976473.710 37.86
002186 全 聚 德 25.900 25.850 26.530 25.630 26.410 +1.969% 354516 742 9332225.620 45.07
002187 广百股份 25.570 25.510 25.980 25.340 25.900 +1.291% 581043 919 14968946.940 26.78
002188 新 嘉 联 8.380 8.480 8.590 8.270 8.520 +1.671% 2650290 2410 22427548.670 79.63
002189 利达光电 8.480 8.690 9.170 8.510 8.960 +5.660% 3412500 3039 30558465.960 896.00
002190 成飞集成 11.490 12.640 12.640 12.640 12.640 +10.009% 3596726 1677 45462616.640 63.52
002191 劲嘉股份 9.100 9.110 9.290 9.010 9.290 +2.088% 3687999 3096 33982399.360 19.00
002192 路翔股份 23.090 23.140 25.400 23.140 25.400 +10.004% 2223341 3476 54455922.300 149.41
002193 山东如意 13.410 13.160 14.080 13.160 13.700 +2.163% 2228813 1827 30563961.800 44.34
002194 武汉凡谷 12.410 12.350 12.760 12.280 12.730 +2.579% 5094213 3813 64154512.190 21.11
002195 海隆软件 16.650 16.510 17.150 16.510 17.010 +2.162% 584230 893 9904408.250 63.47
002196 方正电机 17.410 17.500 18.500 17.450 18.190 +4.480% 1311613 1883 23814377.660 303.17
002197 证通电子 13.430 13.560 13.930 13.250 13.830 +2.978% 860014 1131 11809068.450 44.90
002198 嘉应制药 19.580 19.590 20.160 19.430 20.130 +2.809% 337474 544 6757237.950 111.83
002199 东晶电子 14.340 14.300 14.980 14.240 14.950 +4.254% 2351542 3004 34721195.190 69.86
002200 绿 大 地 18.740 18.430 19.620 18.000 19.500 +4.055% 6903988 3520 129361421.120 -----
002201 九鼎新材 8.980 8.860 9.200 8.850 9.170 +2.116% 1118041 1007 10178060.800 109.17
002202 金风科技 15.200 15.190 16.000 15.180 15.800 +3.947% 20282538 22733 318643567.330 20.28
002203 海亮股份 9.750 9.650 10.200 9.650 10.200 +4.615% 1311143 1453 13147681.460 23.29
002204 华锐铸钢 17.250 17.170 17.800 17.170 17.640 +2.261% 429807 571 7532042.060 24.64
002205 国统股份 19.100 19.300 19.930 19.150 19.850 +3.927% 762850 1134 15048061.320 38.39
002206 海 利 得 14.570 14.580 15.180 14.570 14.900 +2.265% 4148795 4850 61737754.580 26.61
002207 准油股份 19.060 19.040 19.780 19.040 19.630 +2.991% 915688 1347 17872701.270 178.45
002208 合肥城建 12.100 11.900 12.290 11.750 12.240 +1.157% 13291986 11429 160480693.580 35.58
002209 达 意 隆 9.920 9.780 10.340 9.780 10.330 +4.133% 3001937 2470 30396926.470 45.71
002210 飞马国际 7.570 7.550 7.900 7.500 7.900 +4.359% 3656859 3479 28503585.970 149.06
002211 宏达新材 10.420 10.240 10.850 10.240 10.690 +2.591% 1642254 1380 17523258.030 71.27
002212 南洋股份 14.160 14.020 14.650 14.020 14.480 +2.260% 910814 973 13188902.170 25.40
002213 特 尔 佳 8.750 8.740 8.990 8.700 8.900 +1.714% 1390065 1329 12308415.490 66.42
002214 大立科技 27.500 27.750 28.300 27.330 27.970 +1.709% 259832 277 7275990.790 62.29
002215 诺 普 信 23.000 23.000 24.270 22.820 24.000 +4.348% 1427080 1402 34091695.110 39.09
002216 三全食品 26.750 26.700 27.150 26.500 26.900 +0.561% 787165 832 21137957.820 57.60
002217 联合化工 8.140 8.120 8.490 8.100 8.480 +4.177% 2429470 2072 20337087.710 23.69
002218 拓日新能 18.790 18.650 19.200 18.400 19.070 +1.490% 1984779 2637 37634081.090 158.92
002219 独 一 味 14.990 15.580 16.490 15.060 16.490 +10.007% 1296037 1687 20923729.040 64.41
002220 天宝股份 16.920 16.810 17.760 16.790 17.440 +3.073% 2849263 3520 49861971.080 45.42
002221 东华能源 8.480 8.380 8.760 8.380 8.680 +2.358% 1854783 1125 16068564.940 50.17
002222 福晶科技 8.380 8.330 8.700 8.330 8.650 +3.222% 1737440 1531 14929391.420 40.05
002223 鱼跃医疗 31.990 31.300 32.960 31.230 32.500 +1.594% 1472725 2736 47545779.270 82.70
002224 三 力 士 12.080 12.000 12.600 11.830 12.530 +3.725% 1138648 1118 14061230.670 35.60
002225 濮耐股份 8.890 8.880 9.180 8.830 9.080 +2.137% 1737840 1518 15715590.280 36.61
002226 江南化工 20.690 20.220 21.190 20.220 21.060 +1.788% 3842633 5398 79794331.200 42.12
002227 奥 特 迅 26.990 26.750 27.800 26.510 27.480 +1.815% 1282570 2556 35322967.990 125.48
002228 合兴包装 17.850 17.700 18.380 17.450 17.830 -0.112% 3510596 5065 62884008.010 51.24
002229 鸿博股份 12.120 12.150 12.490 12.150 12.470 +2.888% 518147 706 6398497.890 34.93
002230 科大讯飞 33.050 33.050 34.900 33.050 34.500 +4.387% 2140121 1329 73729241.000 69.28
002231 奥维通信 10.050 9.900 10.460 9.800 10.350 +2.985% 1586673 2018 16349664.670 69.93
002232 启明信息 11.030 11.120 11.400 10.960 11.320 +2.629% 2251292 2150 25348936.680 42.24
002233 塔牌集团 10.300 10.250 10.500 10.210 10.410 +1.068% 2338627 2160 24259287.590 19.35
002234 民和股份 11.950 12.070 12.450 12.070 12.360 +3.431% 1409193 1441 17306241.940 -----
002235 安妮股份 9.900 9.750 10.300 9.750 10.000 +1.010% 600618 579 6023811.770 43.29
002236 大华股份 48.620 48.190 50.680 47.720 50.680 +4.237% 2656591 3601 131898370.640 58.39
002237 恒邦股份 29.290 29.200 29.960 29.000 29.880 +2.014% 837679 1700 24885506.230 38.31
002238 天威视讯 17.450 17.390 18.070 17.360 18.000 +3.152% 4825679 4260 85295436.810 61.64
002239 金 飞 达 11.920 11.840 12.090 11.800 11.950 +0.252% 3671258 2513 43902779.540 85.97
002240 威华股份 8.800 8.790 9.090 8.680 8.970 +1.932% 3305965 2511 29624563.900 -----
002241 歌尔声学 26.850 27.100 28.200 26.700 28.000 +4.283% 3047023 3920 83242639.440 100.36
002242 九阳股份 11.650 11.550 12.510 11.430 12.480 +7.124% 6186695 6766 74867909.240 16.04
002243 通产丽星 9.540 9.540 9.940 9.520 9.920 +3.983% 852415 866 8345902.610 38.60
002244 滨江集团 8.350 8.320 8.520 8.220 8.460 +1.317% 6272116 2962 52207083.090 17.70
002245 澳洋顺昌 12.720 12.620 12.960 12.490 12.870 +1.179% 9401487 9115 119686921.380 63.09
002246 北化股份 9.450 9.470 9.860 9.460 9.840 +4.127% 937891 589 9058513.260 89.45
002247 帝龙新材 15.120 15.190 15.820 14.920 15.700 +3.836% 1388300 2120 21476356.180 40.26
002248 华东数控 33.480 33.150 35.300 33.150 35.100 +4.839% 1305470 1819 45429343.360 38.83
002249 大洋电机 23.430 22.990 23.880 22.650 23.700 +1.152% 3161551 4619 74179613.440 52.20
002250 联化科技 26.680 26.550 28.290 26.090 28.100 +5.322% 1442653 2017 39861719.000 53.73
002251 步 步 高 22.860 22.640 23.280 22.640 23.210 +1.531% 681213 990 15740553.090 39.01
002252 上海莱士 39.580 39.200 40.610 39.200 40.210 +1.592% 704255 1051 28281537.140 48.21
002253 川大智胜 30.710 31.780 32.570 30.800 31.900 +3.875% 397385 635 12662984.160 71.85
002254 烟台氨纶 20.400 20.770 21.750 20.770 21.380 +4.804% 2497879 3583 53262640.860 51.89
002255 海陆重工 37.710 37.330 39.470 37.330 39.400 +4.482% 518014 1051 20108786.220 41.65
002256 彩虹精化 7.680 7.680 8.010 7.660 7.990 +4.036% 1280601 1044 10072153.770 42.73
002258 利尔化学 15.890 15.800 16.600 15.730 16.450 +3.524% 1223215 1665 20033591.110 33.30
002259 升达林业 5.670 5.670 5.910 5.590 5.860 +3.351% 6647837 3740 38422911.500 117.20
002260 伊 立 浦 8.990 9.070 9.190 8.900 9.160 +1.891% 1640083 1342 14945417.820 -----
002261 拓维信息 25.630 24.780 26.250 24.780 26.000 +1.444% 1015416 1439 26147887.950 43.48
002262 恩华药业 17.500 17.500 18.290 17.300 17.960 +2.629% 1219394 1436 21795697.800 77.08
002263 大 东 南 6.870 6.800 7.090 6.800 7.030 +2.329% 2202309 1378 15385317.430 60.09
002264 新 华 都 16.870 16.860 17.250 16.730 17.100 +1.363% 1019617 917 17395117.590 40.24
002265 西仪股份 7.260 7.210 7.400 7.140 7.340 +1.102% 2350931 1998 17112420.900 122.33
002266 浙富股份 24.550 24.970 25.320 24.550 25.270 +2.933% 317123 413 7975032.400 28.65
002267 陕天然气 15.660 15.660 16.380 15.550 16.160 +3.193% 1631550 2248 26096268.780 23.49
002268 卫 士 通 17.480 17.190 18.480 17.020 18.230 +4.291% 1581220 2465 28480260.190 68.53
002269 美邦服饰 19.500 19.480 20.000 19.480 19.810 +1.590% 739203 685 14710494.110 33.75
002270 法因数控 13.300 13.250 14.500 13.250 14.380 +8.120% 1063854 1443 14791264.430 33.92
002271 东方雨虹 24.060 23.980 25.280 23.880 24.830 +3.200% 1539645 3288 38113044.680 53.63
002272 川润股份 19.210 19.010 19.680 19.010 19.580 +1.926% 497342 591 9666416.830 37.22
002273 水晶光电 31.790 31.240 32.750 31.200 32.320 +1.667% 2055349 2176 66118031.550 64.38
002274 华昌化工 8.480 8.430 9.330 8.430 8.890 +4.835% 4686259 3193 42285543.530 -----
002275 桂林三金 20.500 20.490 21.230 20.330 21.130 +3.073% 718264 1235 15136194.150 29.89
002276 万马电缆 12.410 12.390 12.850 12.390 12.710 +2.417% 1981872 2369 25115048.770 50.04
002277 友阿股份 19.300 19.160 20.080 19.150 19.900 +3.109% 5451397 4510 106884871.330 39.80
002278 神开股份 13.190 12.920 13.530 12.920 13.500 +2.350% 753550 1009 10087916.020 32.69
002279 久其软件 22.430 22.500 23.170 22.350 23.110 +3.032% 1641774 2848 37505803.930 51.70
002280 新世纪 20.330 20.400 21.140 20.180 20.820 +2.410% 1885245 3093 39212844.370 48.31
002281 光迅科技 27.990 27.800 28.800 27.800 28.650 +2.358% 721185 1286 20574469.130 36.97
002282 博深工具 11.810 11.810 12.050 11.740 12.020 +1.778% 491267 768 5876632.660 31.38
002283 天润曲轴 16.100 16.000 16.580 16.000 16.480 +2.360% 1277102 1604 20884973.200 29.01
002284 亚太股份 16.900 16.870 17.390 16.700 17.340 +2.604% 1656897 2124 28514226.880 30.58
002285 世联地产 24.720 24.500 25.300 24.300 25.100 +1.537% 2009022 2444 50243163.870 30.46
002286 保龄宝 22.960 22.950 23.600 22.900 23.450 +2.134% 450607 864 10503229.210 51.77
002287 奇正藏药 18.100 18.120 18.790 18.120 18.480 +2.099% 870479 1239 16058920.660 44.64
002288 超华科技 12.580 12.490 12.930 12.400 12.890 +2.464% 913647 1046 11702156.650 45.87
002289 宇顺电子 21.220 21.220 22.030 21.120 21.970 +3.534% 623865 1062 13566201.190 39.09
002290 禾盛新材 24.300 23.840 25.090 23.820 25.000 +2.881% 762657 1321 18988360.630 40.32
002291 星期六 15.950 15.720 16.300 15.720 16.240 +1.818% 2391233 3341 38443037.470 33.01
002292 奥飞动漫 23.500 23.310 24.230 23.210 24.160 +2.809% 2421465 2293 57737144.880 49.51
002293 罗莱家纺 49.990 49.990 50.800 49.670 50.490 +1.000% 700724 703 35178295.650 38.51
002294 信立泰 62.900 62.800 69.190 62.800 69.190 +10.000% 4973342 9739 338464202.710 59.54
002295 精艺股份 15.800 15.800 16.180 15.620 16.180 +2.405% 1140358 1469 18257780.620 30.36
002296 辉煌科技 41.700 41.700 42.850 41.700 42.750 +2.518% 161956 483 6891952.240 67.22
002297 博云新材 15.000 14.810 16.000 14.810 15.940 +6.267% 2824936 3146 44244500.870 106.27
002298 鑫龙电器 11.490 11.500 11.750 11.490 11.700 +1.828% 1696671 1830 19716632.340 41.20
002299 圣农发展 26.880 26.970 27.400 26.920 27.180 +1.116% 871488 955 23694291.190 51.28
002300 太阳电缆 18.330 18.210 19.210 18.020 18.940 +3.328% 6472923 8374 120370043.850 28.10
002301 齐心文具 24.820 24.800 25.480 24.800 25.170 +1.410% 916920 991 22845643.840 34.48
002302 西部建设 16.710 16.740 17.490 16.740 17.350 +3.830% 1592730 1922 27575688.400 36.53
002303 美盈森 32.400 32.010 33.890 32.010 33.380 +3.025% 560925 784 18625786.800 35.55
002304 洋河股份 151.840 150.800 155.000 150.200 152.450 +0.402% 872494 3042 133442779.180 50.45
002305 南国置业 11.270 11.200 11.450 11.200 11.370 +0.887% 656619 814 7452311.210 30.08
002306 湘鄂情 22.020 21.980 22.730 21.800 22.560 +2.452% 928811 1309 20798059.780 45.58
002307 北新路桥 22.860 23.550 24.490 23.540 24.180 +5.774% 4568365 6726 110065913.890 60.30
002308 威创股份 18.460 18.450 19.220 18.270 19.050 +3.196% 4466953 5811 84571094.360 45.14
002309 中利科技 28.780 28.780 29.700 28.500 29.490 +2.467% 1193392 2117 34942323.550 29.88
002310 东方园林 150.450 149.100 153.100 148.000 151.380 +0.618% 384477 1634 57952940.040 99.79
002311 海大集团 23.700 23.430 24.340 23.430 24.340 +2.700% 1190042 1895 28434637.940 35.38
002312 三泰电子 20.670 20.500 21.310 20.500 21.230 +2.709% 800020 1318 16818225.110 40.75
002313 日海通讯 34.900 34.850 35.630 34.520 35.480 +1.662% 583565 1042 20579951.900 37.78
002314 雅致股份 17.670 17.750 18.480 17.730 18.200 +2.999% 10111379 11357 183496396.090 32.38
002315 焦点科技 66.700 66.680 70.200 66.600 69.880 +4.768% 691573 1610 47813411.000 69.81
002316 键桥通讯 17.200 17.200 17.790 17.000 17.680 +2.791% 826725 1341 14407676.660 49.11
002317 众生药业 33.210 33.180 34.800 33.000 34.550 +4.035% 735103 1447 25285245.610 31.30
002318 久立特材 18.330 18.200 18.850 18.000 18.610 +1.528% 1679262 2155 31073941.690 30.36
002319 乐通股份 23.530 23.200 24.190 22.770 24.100 +2.422% 4127760 6496 97452772.330 47.44
002320 海峡股份 31.800 31.820 32.800 31.400 32.450 +2.044% 1790275 2274 57579388.220 36.79
002321 华英农业 16.210 16.170 16.550 16.000 16.440 +1.419% 883092 1260 14474647.990 61.12
002322 理工监测 83.280 83.900 85.490 83.010 85.000 +2.065% 387603 598 32763983.700 56.18
002323 中联电气 27.790 27.700 28.650 27.700 28.380 +2.123% 455511 794 12892630.040 27.24
002324 普利特 26.800 26.790 27.660 26.600 27.300 +1.866% 1520187 1905 41457699.090 29.32
002325 洪涛股份 26.000 26.000 27.400 25.660 27.310 +5.038% 465901 936 12432216.160 44.48
002326 永太科技 46.290 46.100 49.290 46.020 48.470 +4.709% 1121311 1890 54069755.960 85.04
002327 富安娜 41.840 41.210 43.050 41.210 42.990 +2.749% 492475 922 20943204.130 38.45
002328 新朋股份 15.730 15.570 16.160 15.570 16.040 +1.971% 1777387 1724 28315889.070 24.16
002329 皇氏乳业 23.060 23.000 23.860 22.900 23.750 +2.992% 484553 793 11386335.260 42.04
002330 得利斯 15.140 15.000 15.680 14.990 15.270 +0.859% 737894 960 11421968.090 60.60
002331 皖通科技 25.750 ----- ----- ----- ----- ----- ----- ----- ----- 41.80
002332 仙琚制药 13.670 13.570 13.790 13.480 13.700 +0.219% 1579592 1836 21573281.140 40.06
002333 罗普斯金 12.760 12.740 13.300 12.500 13.280 +4.075% 2360498 2827 30984114.100 25.30
002334 英威腾 74.800 73.460 78.170 73.460 77.280 +3.316% 633664 1905 48744491.910 60.90
002335 科华恒盛 42.000 43.700 46.000 42.990 44.580 +6.143% 1378461 2306 61849403.180 50.49
002336 人人乐 23.860 23.850 24.300 23.750 24.090 +0.964% 2682134 1889 64609521.340 43.02
002337 赛象科技 26.950 26.620 27.780 26.460 27.760 +3.006% 1348960 2303 36843101.820 32.97
002338 奥普光电 30.720 30.750 31.600 30.510 31.580 +2.799% 372734 945 11633135.620 61.92
002339 积成电子 30.500 30.800 32.150 30.380 32.010 +4.951% 1182445 1556 37139037.670 63.14
002340 格林美 46.450 46.800 48.590 46.090 48.200 +3.767% 738814 1838 35354776.300 103.21
002341 新纶科技 32.220 32.000 33.440 31.680 32.660 +1.366% 1159631 2282 38043271.000 69.05
002342 巨力索具 14.350 14.440 14.700 14.300 14.690 +2.369% 1378056 1439 20087457.180 37.19
002343 禾欣股份 27.730 27.660 28.230 27.660 28.220 +1.767% 563798 957 15796992.590 32.55
002344 海宁皮城 32.410 32.670 33.780 31.900 33.750 +4.135% 749798 1398 24988151.620 97.26
002345 潮宏基 32.900 33.000 33.740 32.260 33.460 +1.702% 549218 1087 18285189.390 72.42
002346 柘中建设 14.550 14.530 15.060 14.530 14.860 +2.131% 484538 838 7207014.010 39.21
002347 泰尔重工 22.920 22.620 23.400 22.600 23.350 +1.876% 2896772 4322 66833755.090 38.66
002348 高乐股份 17.640 17.500 18.150 17.310 18.020 +2.154% 2126523 2677 38121041.750 37.08
002349 精华制药 24.680 24.640 25.550 24.300 25.440 +3.079% 661090 1262 16668026.880 62.20
002350 北京科锐 22.770 22.460 23.130 22.440 22.850 +0.351% 2710900 4148 61756960.450 42.71
002351 漫步者 32.600 32.110 33.180 32.110 33.050 +1.380% 726636 966 23818290.810 44.66
002352 鼎泰新材 25.140 25.000 25.780 24.860 25.780 +2.546% 1056797 1928 26719210.940 48.55
002353 杰瑞股份 75.870 75.110 78.800 75.110 77.120 +1.648% 593839 1603 45970279.760 49.79
002354 科冕木业 17.940 17.800 18.590 17.790 18.530 +3.289% 1674098 2568 30752560.040 63.90
002355 兴民钢圈 13.220 13.310 13.450 13.130 13.440 +1.664% 1697036 2130 22624957.980 36.62
002356 浩宁达 29.220 30.100 31.290 29.800 30.830 +5.510% 1007176 2039 30854376.890 46.22
002357 富临运业 17.380 17.230 17.750 17.100 17.620 +1.381% 2104079 2984 36714186.450 43.40
002358 森源电气 40.000 39.510 41.580 39.510 41.150 +2.875% 256809 641 10544313.320 58.79
002359 齐星铁塔 16.400 16.340 16.670 16.180 16.640 +1.463% 1087982 1687 17986996.150 41.60
002360 同德化工 26.000 25.740 26.670 25.560 26.500 +1.923% 597085 1176 15713732.210 35.19
002361 神剑股份 21.760 21.750 22.440 21.500 22.390 +2.895% 1241468 2056 27512108.250 46.84
002362 汉王科技 98.090 98.000 102.990 97.000 101.020 +2.987% 3564740 10536 358158842.320 126.75
002363 隆基机械 17.740 17.400 17.900 17.340 17.830 +0.507% 2163153 3284 38170753.920 30.48
002364 中恒电气 29.670 29.550 30.500 29.130 30.280 +2.056% 827354 1660 24825142.650 49.24
002365 永安药业 29.950 29.740 31.240 29.740 31.040 +3.639% 750573 1651 23051624.260 44.60
002366 丹甫股份 18.940 18.500 19.800 18.500 19.690 +3.960% 7438564 8964 142929432.000 35.04
002367 康力电梯 20.590 20.430 21.290 20.360 21.150 +2.720% 1674656 1962 35174505.950 40.52
002368 太极股份 35.020 35.100 36.680 34.800 36.210 +3.398% 1096589 2119 39623934.440 57.94
002369 卓翼科技 26.800 26.800 27.980 26.500 27.850 +3.918% 1171705 2291 32323603.850 56.04
002370 亚太药业 17.410 17.400 17.890 17.200 17.810 +2.298% 1227737 1841 21689832.650 44.41
002371 七星电子 44.950 44.110 46.580 44.110 46.300 +3.003% 486144 1242 22344554.930 49.89
002372 伟星新材 16.710 16.880 17.590 16.710 17.490 +4.668% 4211441 4485 72861133.090 33.44
002373 联信永益 25.850 25.900 26.960 25.650 26.720 +3.366% 798400 1433 21229814.060 39.94
002374 丽鹏股份 27.440 27.380 28.050 27.250 27.870 +1.567% 534989 1028 14829571.710 44.52
002375 亚厦股份 38.500 38.400 39.950 38.200 39.420 +2.390% 2614303 2463 102443234.640 62.87
002376 新北洋 33.090 33.230 34.350 32.910 34.330 +3.747% 1079545 2008 36578885.770 60.12
002377 国创高新 16.700 16.500 17.160 16.500 17.080 +2.275% 891326 1210 15153681.910 53.54
002378 章源钨业 22.120 21.950 23.500 21.750 23.150 +4.656% 4214062 6546 96488516.790 83.88
002379 鲁丰股份 33.980 33.830 35.680 33.770 35.520 +4.532% 1361534 2368 47524201.800 85.38
002380 科远股份 42.450 42.410 43.990 42.050 43.800 +3.180% 741050 1681 32219909.130 58.63
002381 双箭股份 29.040 28.990 29.980 28.740 29.660 +2.135% 1227848 2287 36274961.070 35.82
002382 蓝帆股份 31.090 30.910 32.000 30.730 31.700 +1.962% 914855 1820 28870452.790 42.38
002383 合众思壮 43.290 43.100 45.360 43.060 44.810 +3.511% 2341318 5257 104413059.490 64.01
002384 东山精密 54.510 53.790 56.280 53.770 55.360 +1.559% 567711 1197 31488625.350 122.48
002385 大北农 32.470 32.350 33.180 31.740 33.090 +1.909% 1859549 3057 61087827.100 47.20
002386 天原集团 18.420 18.290 19.170 18.000 19.100 +3.692% 15018311 19698 279467553.920 41.79
002387 黑牛食品 42.000 41.500 42.980 40.900 42.370 +0.881% 4383428 8401 183699334.850 84.07
002388 新亚制程 34.370 33.950 35.890 33.360 35.390 +2.968% 5002588 10436 173675113.140 125.94
002389 南洋科技 60.000 59.440 63.950 57.800 63.100 +5.167% 3552158 9652 216287337.020 95.32
002390 信邦制药 31.680 31.600 32.800 30.900 32.680 +3.157% 592323 1023 19247860.130 61.08
002391 长青股份 51.710 51.000 55.550 50.580 54.400 +5.202% 3463253 8950 183931773.060 53.23
002392 北京利尔 38.600 38.210 39.800 37.780 39.590 +2.565% 3837664 8173 148984884.730 54.16
002393 力生制药 38.990 39.000 40.260 39.000 40.150 +2.975% 1240726 2541 49470826.540 44.07
002394 联发股份 43.000 42.900 44.500 42.410 43.950 +2.209% 2921640 6328 126908932.020 26.33
002395 双象股份 24.410 24.500 25.360 24.020 25.280 +3.564% 1772337 2900 43995918.040 53.56
002396 星网锐捷 24.380 24.320 25.170 24.320 24.830 +1.846% 3578327 4879 88769898.950 26.73
002397 梦洁家纺 50.500 50.000 53.600 49.560 53.600 +6.139% 1454740 2868 75268340.990 37.96
002398 建研集团 24.160 24.000 25.100 23.710 24.900 +3.063% 1710575 3256 42333915.490 43.46
002399 海普瑞 109.360 108.000 114.840 106.500 114.140 +4.371% 1292989 4927 144515227.000 56.45
002400 省广股份 34.370 34.210 35.120 34.180 34.990 +1.804% 526740 1042 18351885.700 53.75
002401 交技发展 33.630 33.320 34.750 33.300 34.370 +2.200% 534778 1300 18330539.390 67.26
002402 和而泰 34.050 33.700 34.700 33.500 34.570 +1.527% 850297 1577 29215598.180 63.32
002403 爱仕达 15.360 15.360 16.000 15.350 15.930 +3.711% 1668180 2370 26230955.750 43.29
002404 嘉欣丝绸 17.380 17.220 17.740 17.220 17.730 +2.014% 551524 958 9718849.180 29.40
002405 四维图新 33.140 32.910 34.100 32.770 33.410 +0.815% 2950244 5333 98740051.370 90.05
002406 远东传动 22.410 22.430 22.880 22.420 22.880 +2.097% 931403 1486 21180070.880 32.78
002407 多氟多 41.490 41.570 44.130 41.000 42.870 +3.326% 1808078 3605 77605675.930 57.39
002408 齐翔腾达 25.990 26.010 26.500 25.950 26.360 +1.424% 3299124 4509 86512712.070 39.40
002409 雅克科技 24.270 24.270 24.990 24.010 24.910 +2.637% 960172 1625 23742824.560 38.56
002410 广联达 49.230 49.300 51.360 49.030 50.980 +3.555% 737698 1540 37448926.660 48.28
002411 九九久 36.890 36.210 38.550 36.210 37.320 +1.166% 2746402 4408 102951978.990 68.60
002412 汉森制药 30.500 30.400 31.420 30.400 31.320 +2.689% 882036 1565 27465045.400 47.03
002413 常发股份 16.190 16.200 16.680 16.050 16.530 +2.100% 1312502 2033 21580714.460 37.65
002415 海康威视 67.890 67.000 69.500 66.320 68.640 +1.105% 1010688 2017 68965579.060 48.61
002416 爱施德 38.770 38.760 39.270 38.410 39.000 +0.593% 670821 1565 26055051.480 39.63
002417 三元达 20.720 20.620 21.480 20.520 21.250 +2.558% 2168922 2814 45723901.370 51.45
002418 康盛股份 17.160 17.020 17.460 17.020 17.300 +0.816% 886701 1344 15292653.430 35.67
002419 天虹商场 34.880 34.900 35.300 34.710 35.290 +1.175% 1497355 2305 52692469.870 39.65
002420 毅昌股份 11.260 11.370 11.620 11.160 11.490 +2.043% 2920803 3097 33308543.900 34.82
002421 达实智能 32.000 31.490 32.490 31.200 32.410 +1.281% 2144082 3984 68462639.580 86.89
002422 科伦药业 89.210 88.900 92.560 88.650 91.080 +2.096% 1468319 3490 133608117.970 50.35
002423 中原特钢 7.940 7.910 8.070 7.850 8.070 +1.637% 4087712 2910 32728436.850 27.83
002424 贵州百灵 35.450 ----- ----- ----- ----- ----- ----- ----- ----- 46.64
002425 凯撒股份 22.000 22.000 23.680 21.990 23.300 +5.909% 4103388 4500 93631288.570 38.45
002426 胜利精密 12.910 12.870 13.400 12.740 13.230 +2.479% 2511170 3423 33027279.410 31.50
002427 尤夫股份 14.080 14.010 14.720 14.010 14.560 +3.409% 4366359 4582 63164250.900 41.72
002428 云南锗业 37.860 37.600 39.900 37.000 39.600 +4.596% 2690089 5614 105089604.400 63.56
002429 兆驰股份 22.350 22.300 23.100 22.210 23.060 +3.177% 3400789 5299 77631297.760 43.67
002430 杭氧股份 23.020 22.640 24.350 22.640 24.250 +5.343% 6913945 8661 164816841.670 35.04
002431 棕榈园林 52.200 51.820 54.480 51.510 53.990 +3.429% 1859615 3974 99981276.340 83.45
002432 九安医疗 23.080 23.100 23.870 23.000 23.410 +1.430% 4582415 6255 107095087.000 74.32
002433 皮宝制药 25.300 25.490 26.320 25.100 26.320 +4.032% 1655566 2705 42885965.800 48.92
002434 万里扬 25.130 25.140 25.780 25.000 25.540 +1.632% 2077221 3494 52785321.830 31.89
002435 长江润发 14.270 14.040 14.740 13.920 14.540 +1.892% 2198670 3512 31812626.670 44.46
002436 兴森科技 29.340 29.010 30.280 29.010 30.250 +3.102% 1315000 2658 39393682.330 43.46
002437 誉衡药业 52.380 51.600 54.800 51.500 53.590 +2.310% 2044926 3774 109485659.990 57.62
002438 江苏神通 25.130 25.310 26.380 25.000 26.100 +3.860% 3115133 4475 80586779.400 66.24
002439 启明星辰 30.990 30.610 31.880 30.600 31.450 +1.484% 3574687 6327 111936061.510 58.68
002440 N闰土 31.200 28.100 30.000 28.050 29.600 -5.128% 16099234 42369 468510746.120 27.43
002441 N众业达 39.900 39.100 39.920 38.110 38.680 -3.058% 7268567 23206 283458316.210 35.65
002442 N龙星 12.500 13.500 15.570 13.310 15.110 +20.880% 33968320 95020 491967370.910 43.67
002443 N金洲 22.000 21.690 22.650 21.010 21.960 -0.182% 10525540 32066 230949523.590 28.52
Total 1245876333 1463051 22145396012.400
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.07.06 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 7 7 1687837104 41134077028.00 21283632 480764403.730
采掘业 Mining 5 5 2209678855 47956712492.13 12298072 262596698.170
制造业 Manufacturing 331 331 76064943235 1433363780360.18 925575516 16161751940.230
食品饮料 Food & Beverage 15 15 3209674458 126678486723.19 21181645 613763476.650
纺织服装 Textiles & Apparel 22 22 4928623758 76387974389.26 76792165 1006651638.310
木材家具 Timber & Furnishings 4 4 884190000 7524764300.00 12831945 107139370.380
造纸印刷 Paper & Printing 14 14 4058364025 51065792904.17 37381894 440786943.850
石化塑胶 Petrochemicals 61 61 13164554502 212914362518.27 237997163 4005172536.770
电子 Electronics 41 41 9766692059 187993647721.10 123892808 2179588244.990
金属非金属 Metals & Non -metals 45 45 10340466728 154324842239.03 102331416 1726715193.380
机械设备 Machinery 86 86 20665887068 354933354248.04 214029621 3687347516.200
医药生物 Pharmaceuticals 28 28 6050639032 213446570369.80 70223644 1948438159.940
其他制造业 15 15 2995851605 48093984947.32 28913215 446148859.760
水电煤气 Utilities 2 2 648674675 10719615388.00 2165030 35626060.800
建筑业 Construction 10 10 2448940950 60408710091.00 24133062 569270016.080
运输仓储 Transportation 4 4 843762709 13431738205.38 6786286 120193475.100
信息技术 IT 45 45 8483431593 205118511794.99 92106700 2220931447.060
批发零售 Wholesale & Retail 12 12 10622075157 159715013685.38 53005159 990227533.020
金融保险 Financials 1 1 2500000000 28850000000.00 19254665 221170187.810
房地产业 Real Estate 7 7 4763396880 47214546104.00 44302270 451574671.440
社会服务 Social Services 13 13 2598510548 42362702571.97 38540494 515361698.680
传播文化 Media 2 2 617077364 8471310001.08 4825679 85295436.810
综合类 Conglomerates 2 2 532000000 11138400000.00 1599768 30632443.470
───────────────────────────────────────────────────────────────
合计 Total 441 441 114020329070 2109885117722.11 1245876333 22145396012.400
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.07.06 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002442 N龙星 LXCIC 491967370.910 2.2215
2 002440 N闰土 runtu 468510746.120 2.1156
3 002362 汉王科技 HANVON 358158842.320 1.6173
4 002166 莱茵生物 LAYN 352534484.280 1.5919
5 002294 信立泰 SALUBRIS 338464202.710 1.5284
6 002202 金风科技 GOLDWIND 318643567.330 1.4389
7 002024 苏宁电器 SUNING APPLIANCE 284193033.870 1.2833
8 002441 N众业达 Zhongyeda 283458316.210 1.2800
9 002386 天原集团 YBTY 279467553.920 1.2620
10 002108 沧州明珠 CANGZHOU MINGZHU 240218504.990 1.0847
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.07.06 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002442 N龙星 LXCIC 84.9208 2.7265
2 002443 N金洲 KINGLAND PIPELINE 39.2744 0.8448
3 002441 N众业达 Zhongyeda 31.3300 0.5834
4 002440 N闰土 runtu 27.2610 1.2922
5 002389 南洋科技 NANYANG TECH 26.1188 0.2851
6 002388 新亚制程 SUNYES 22.3330 0.4015
7 002366 丹甫股份 DANFU COMPRESSOR 22.2047 0.5971
8 002166 莱茵生物 LAYN 21.7401 1.1807
9 002425 凯撒股份 KAISER 18.9972 0.3294
10 002386 天原集团 YBTY 18.7729 1.2054
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.07.06 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002442 N龙星 LXCIC 15.110 20.880
2 002162 斯 米 克 CIMIC 9.190 10.060
3 002190 成飞集成 CITC 12.640 10.009
4 002219 独 一 味 DUYIWEI PHAR. 16.490 10.007
5 002192 路翔股份 LXGF 25.400 10.004
6 002294 信立泰 SALUBRIS 69.190 10.000
6 002127 新民科技 XINMIN 6.710 10.000
8 002022 科华生物 KHB 14.530 9.992
9 002016 世荣兆业 SRZY 8.300 8.355
10 002270 法因数控 FINCM 14.380 8.120
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.07.06 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002440 N闰土 runtu 29.600 -5.128
2 002441 N众业达 Zhongyeda 38.680 -3.058
3 002126 银轮股份 YINLUN 22.410 -0.400
4 002443 N金洲 KINGLAND PIPELINE 21.960 -0.182
5 002228 合兴包装 HXPP 17.830 -0.112
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
|
|
|
|
