上周上证指数创出新低以来,本周大盘整体上震荡上行,沪指收于2655.77,本周小幅上涨了2.8%,在本周市场形势见好的同时,48只股近5日股价创出年内新高。
本周创年内新高个股 |
||||
证券代码 |
证券简称 |
收盘价(元) |
5月涨跌幅涨跌幅(%) |
今年以来最高收盘价日 |
002262.SZ |
恩华药业 |
30.44 |
14.95 |
2010-05-28 |
002080.SZ |
43.60 |
15.34 |
2010-05-28 |
|
002076.SZ |
13.92 |
20.73 |
2010-05-28 |
|
600594.SH |
25.17 |
4.48 |
2010-05-28 |
|
600459.SH |
30.44 |
12.41 |
2010-05-28 |
|
600458.SH |
31.90 |
12.44 |
2010-05-28 |
|
600535.SH |
33.04 |
18.00 |
2010-05-28 |
|
600259.SH |
广晟有色 |
27.10 |
25.64 |
2010-05-28 |
000999.SZ |
华润三九 |
29.77 |
9.33 |
2010-05-28 |
000963.SZ |
28.05 |
12.29 |
2010-05-28 |
|
000962.SZ |
16.99 |
20.93 |
2010-05-28 |
|
600125.SH |
15.58 |
16.22 |
2010-05-28 |
|
600111.SH |
43.65 |
22.47 |
2010-05-28 |
|
000762.SZ |
31.66 |
15.13 |
2010-05-28 |
|
600085.SH |
29.14 |
16.93 |
2010-05-28 |
|
600055.SH |
18.73 |
18.85 |
2010-05-28 |
|
600794.SH |
13.29 |
10.66 |
2010-05-28 |
|
600750.SH |
37.69 |
20.56 |
2010-05-28 |
|
000598.SZ |
*ST清洗 |
19.90 |
11.80 |
2010-05-28 |
600803.SH |
12.82 |
11.97 |
2010-05-28 |
|
000546.SZ |
19.45 |
9.45 |
2010-05-28 |
|
600673.SH |
东阳光铝 |
11.01 |
28.92 |
2010-05-28 |
002307.SZ |
北新路桥 |
29.02 |
16.31 |
2010-05-27 |
002184.SZ |
14.41 |
29.94 |
2010-05-27 |
|
002137.SZ |
13.12 |
21.71 |
2010-05-27 |
|
002046.SZ |
28.11 |
17.47 |
2010-05-27 |
|
002041.SZ |
57.78 |
21.18 |
2010-05-27 |
|
600482.SH |
15.52 |
34.14 |
2010-05-27 |
|
600452.SH |
14.69 |
20.41 |
2010-05-27 |
|
600562.SH |
*ST高陶 |
34.87 |
17.21 |
2010-05-27 |
600456.SH |
27.30 |
18.41 |
2010-05-27 |
|
600237.SH |
8.51 |
27.01 |
2010-05-27 |
|
600132.SH |
37.40 |
18.47 |
2010-05-27 |
|
000603.SZ |
*ST威达 |
15.30 |
98.19 |
2010-05-27 |
000423.SZ |
35.76 |
8.43 |
2010-05-27 |
|
000049.SZ |
25.88 |
28.15 |
2010-05-27 |
|
600617.SH |
*ST联华 |
11.02 |
12.22 |
2010-05-27 |
600651.SH |
11.89 |
23.98 |
2010-05-27 |
|
002310.SZ |
东方园林 |
170.80 |
23.77 |
2010-05-26 |
002326.SZ |
永太科技 |
52.64 |
15.44 |
2010-05-25 |
002223.SZ |
鱼跃医疗 |
41.20 |
39.76 |
2010-05-25 |
000698.SZ |
9.27 |
16.31 |
2010-05-25 |
|
000665.SZ |
16.05 |
35.90 |
2010-05-25 |
|
600777.SH |
6.89 |
21.95 |
2010-05-25 |
|
002304.SZ |
洋河股份 |
146.00 |
9.04 |
2010-05-24 |
002260.SZ |
伊立浦 |
11.42 |
0.35 |
2010-05-24 |
600343.SH |
19.72 |
10.79 |
2010-05-24 |
数据来源:wind资讯