12月1日前中小板指模拟历史数据(全)

日期	成交数量	成交金额	开市	最高	最低	收市
2005-6-7						1000.0000
2005-6-8	132102130	1054902171.59	998.6568	1097.2342	998.6568	1095.3249
2005-6-9	172384641	1422780953.26	1095.3186	1158.5965	1083.5905	1132.5514
2005-6-10	110740934	917926167.26	1133.3679	1133.3679	1095.1781	1102.6601
2005-6-13	75719506	612262085.82	1104.2351	1116.5708	1084.6072	1105.7144
2005-6-14	68327675	561712504.20	1107.5226	1119.7642	1076.5760	1076.6168
2005-6-15	60518575	476253410.32	1073.2371	1093.5245	1057.1920	1076.2041
2005-6-16	101672467	812656297.16	1077.6863	1130.8740	1076.5021	1129.9307
2005-6-17	89446481	752132759.81	1140.1327	1144.3902	1116.9483	1122.0214
2005-6-20	147475579	1195364639.45	1129.7807	1186.9202	1119.6865	1186.9202
2005-6-21	161235918	1346874048.93	1186.5636	1211.1745	1172.9919	1194.1973
2005-6-22	123547726	1028096448.53	1184.0199	1211.2782	1174.1710	1197.7912
2005-6-23	117924143	971269900.06	1193.2958	1210.1572	1168.0082	1171.3675
2005-6-24	67883749	568664219.93	1168.1173	1187.5161	1166.8258	1185.6684
2005-6-27	162841931	1443952473.21	1189.5124	1262.9370	1189.5124	1243.0074
2005-6-28	115061107	918054892.07	1238.9906	1247.7232	1217.6849	1223.0202
2005-6-29	104635054	954182570.30	1235.4440	1253.4507	1211.5452	1211.9735
2005-6-30	90390586	765014680.51	1214.1213	1218.4063	1174.7671	1175.0451
2005-7-1	74127282	608717399.73	1175.2064	1185.2497	1141.4452	1144.2737
2005-7-4	61924609	501666830.37	1133.3847	1165.3465	1125.8120	1165.3465
2005-7-5	72223662	692357911.01	1168.6051	1195.7620	1154.9187	1163.3433
2005-7-6	57032466	522456642.03	1162.6566	1179.1141	1124.8307	1133.2258
2005-7-7	42448887	376248952.25	1126.3554	1150.2077	1126.3554	1143.0212
2005-7-8	46537534	381394785.27	1141.4964	1141.4964	1107.3760	1111.7725
2005-7-11	55948166	475617448.84	1134.4796	1159.2606	1113.3523	1114.9537
2005-7-12	92636232	788041469.10	1111.0069	1181.3470	1106.7526	1173.8898
2005-7-13	75300040	638614036.78	1170.9786	1177.7558	1154.6700	1159.1009
2005-7-14	53128576	462146454.10	1158.8884	1177.2889	1155.0209	1168.1883
2005-7-15	49086196	425293064.75	1169.3038	1175.4200	1141.9896	1147.2164
2005-7-18	36305570	312917070.67	1145.5474	1157.1055	1137.6854	1153.5651
2005-7-19	34967587	311413822.09	1152.7105	1163.8086	1146.6310	1162.6275
2005-7-20	38290720	363367422.05	1162.9367	1184.3289	1159.1165	1177.7579
2005-7-21	35033455	309234722.50	1176.4578	1180.0028	1154.1101	1162.6355
2005-7-22	79890899	664563450.67	1165.8135	1183.7029	1144.1984	1170.5668
2005-7-25	59695007	490418069.18	1165.8097	1165.8097	1143.9071	1144.8898
2005-7-26	57893085	473565554.14	1139.6657	1163.9160	1139.1483	1154.3342
2005-7-27	63668272	520166320.80	1151.8335	1181.9224	1147.7267	1181.9224
2005-7-28	80629064	673729826.52	1185.8489	1201.9229	1181.3929	1185.7152
2005-7-29	39043611	338437639.25	1184.6059	1187.9717	1176.1833	1183.2352
2005-8-1	62454064	526732947.27	1177.2527	1203.4762	1177.2527	1203.4762
2005-8-2	70298418	582306153.65	1207.8464	1208.9544	1183.8589	1198.5946
2005-8-3	73044134	608312839.25	1199.1914	1217.1844	1197.4275	1203.8973
2005-8-4	71735998	643304994.13	1198.2399	1226.9385	1192.1434	1208.8357
2005-8-5	139973189	1219524977.36	1193.9556	1261.8239	1193.9556	1258.5808
2005-8-8	177016131	1562476535.42	1284.7266	1310.6187	1268.7478	1274.8046
2005-8-9	119164548	1054010683.01	1267.3285	1293.0753	1257.0600	1290.6826
2005-8-10	116058704	1031687026.88	1286.1982	1303.7586	1273.0796	1303.0771
2005-8-11	106421951	1046043156.82	1303.2821	1307.2722	1282.3114	1297.8141
2005-8-12	133678008	1255467582.43	1300.1968	1315.1268	1272.4940	1288.7640
2005-8-15	166399681	1552921669.25	1286.6565	1352.5474	1286.6565	1351.7835
2005-8-16	142189007	1356664939.37	1357.1092	1362.7828	1313.7151	1322.7784
2005-8-17	158723107	1541156495.15	1314.5283	1368.9047	1299.9785	1357.7445
2005-8-18	154512117	1504059032.41	1362.4548	1363.8805	1278.1828	1279.5669
2005-8-19	111733450	1047692432.37	1271.5158	1300.2937	1247.5846	1274.7272
2005-8-22	51696759	483413666.61	1268.7130	1280.2341	1251.5728	1275.6444
2005-8-23	55888918	528962519.93	1274.6940	1282.7883	1253.7346	1275.9484
2005-8-24	72562321	680555156.25	1278.0217	1303.4183	1278.0217	1293.3892
2005-8-25	57021161	538621972.91	1293.0001	1299.1989	1275.4979	1299.1989
2005-8-26	56842010	555589522.36	1298.9775	1300.3168	1285.7863	1295.2124
2005-8-29	47179786	465542534.23	1296.2826	1300.0901	1271.7777	1275.9118
2005-8-30	43913969	422262935.35	1271.9577	1290.7842	1266.7300	1267.5472
2005-8-31	67285890	627306728.51	1266.5682	1305.5139	1266.5682	1305.5139
2005-9-1	68894707	661020552.71	1309.0366	1320.4513	1302.2687	1318.6114
2005-9-2	103681719	1048740154.72	1323.9004	1354.7771	1323.9004	1342.5256
2005-9-5	65664798	657141843.62	1353.5696	1358.6143	1334.4051	1350.6775
2005-9-6	68570829	688655101.38	1354.2667	1354.4483	1312.8687	1315.3021
2005-9-7	79450098	830241806.80	1309.8722	1366.7086	1307.5770	1366.7086
2005-9-8	96314627	884001843.03	1370.5847	1372.2413	1340.1825	1356.9020
2005-9-9	117681225	1135738994.22	1358.5061	1386.5903	1353.7462	1368.0217
2005-9-12	34823410	371811945.36	1368.0607	1370.0364	1357.2375	1370.0364
2005-9-13	50030699	535042220.11	1369.7266	1381.4493	1363.6484	1381.4493
2005-9-14	44901593	460260846.12	1379.9534	1387.3363	1376.5324	1385.0856
2005-9-15	32011498	341087699.72	1382.8362	1388.1212	1380.1948	1384.2965
2005-9-16	42681263	452310251.27	1384.5165	1388.3233	1372.4785	1372.6239
2005-9-19	17460850	148598524.78	1369.2561	1377.9297	1369.2561	1376.0138
2005-9-20	40371964	347138648.93	1374.5907	1390.9914	1374.1964	1384.7867
2005-9-21	25101627	244521109.66	1391.6528	1391.6528	1373.9838	1374.2517
2005-9-22	52213940	457714858.01	1360.1280	1360.4694	1340.8759	1345.6151
2005-9-23	34387719	311681685.90	1339.0892	1359.4265	1335.1847	1347.2667
2005-9-26	31885039	300951656.24	1340.1296	1366.1758	1338.7825	1357.4165
2005-9-27	42108395	357525029.52	1359.9952	1367.6047	1349.5654	1355.6864
2005-9-28	33006033	294228903.81	1356.4803	1365.4389	1345.4863	1348.9764
2005-9-29	54875841	496043230.88	1339.3464	1346.8089	1336.1669	1342.0389
2005-9-30	45658109	455580876.72	1327.0663	1365.8382	1327.0663	1354.5204
2005-10-10	32383772	325652917.54	1356.2298	1364.7433	1350.5377	1355.2344
2005-10-11	37392142	359374604.04	1352.3148	1369.4246	1348.8030	1369.4246
2005-10-12	49349718	509465208.58	1368.9120	1391.2649	1362.4408	1382.0678
2005-10-13	41477911	432211563.08	1378.4652	1392.2688	1378.4485	1388.8893
2005-10-14	31752000	362100726.02	1387.2801	1398.6428	1387.2452	1393.0092
2005-10-17	34458108	457491222.85	1403.6549	1406.6232	1394.6471	1402.0850
2005-10-18	39305708	450721286.24	1398.5203	1414.0986	1398.0387	1408.7065
2005-10-19	26868481	300724312.35	1414.3641	1419.7500	1401.8181	1403.6236
2005-10-20	33100185	381735112.14	1399.8601	1416.9508	1395.3351	1408.0453
2005-10-21	25857974	293309901.61	1401.7941	1411.7188	1401.4200	1409.6682
2005-10-24	24093480	228652427.24	1409.3076	1413.8615	1398.9334	1407.2014
2005-10-25	16920141	157055199.76	1410.5905	1414.9339	1394.9644	1399.9472
2005-10-26	36876359	301691360.10	1422.1322	1422.1322	1375.0198	1380.1546
2005-10-27	22018263	174975422.32	1371.7155	1388.3182	1367.2407	1381.0781
2005-10-28	40626975	289867889.54	1397.3019	1400.5381	1352.2720	1361.8198
2005-10-31	36387035	261233755.66	1351.5721	1372.5953	1334.9622	1364.4408
2005-11-1	33198858	227550016.56	1367.4957	1367.4957	1328.0015	1352.3193
2005-11-2	37723294	273840757.49	1342.2576	1368.9430	1341.5582	1361.9969
2005-11-3	24458977	173777783.55	1374.9739	1380.1844	1347.3951	1349.1893
2005-11-4	58271227	482903945.27	1332.0012	1374.8641	1325.4627	1365.7169
2005-11-7	53346975	434144083.01	1368.7165	1375.7134	1350.4931	1362.5307
2005-11-8	40530118	300860336.63	1357.7037	1365.9638	1347.7426	1365.3670
2005-11-9	107482224	873949528.27	1342.8858	1417.4622	1342.2001	1397.4990
2005-11-10	127212386	1060637098.27	1399.1595	1415.5956	1380.7821	1386.2258
2005-11-11	75418228	597570530.03	1381.9380	1391.4566	1359.5439	1378.6326
2005-11-14	46815557	353079781.81	1376.2601	1376.9809	1361.4219	1369.7149
2005-11-15	66070313	533556052.90	1377.3393	1380.1716	1324.3430	1329.4498
2005-11-16	47580427	360575556.55	1322.9153	1340.5029	1302.3220	1340.5029
2005-11-17	34153522	294879294.90	1337.2162	1349.3073	1327.3374	1333.2123
2005-11-18	105846559	812219000.54	1321.7491	1388.1308	1321.2191	1377.8667
2005-11-21	68146871	537749437.05	1377.0468	1397.6661	1373.3881	1384.0127
2005-11-22	68383550	560591316.35	1387.8008	1399.4553	1367.6653	1367.6653
2005-11-23	63824007	527633207.85	1355.8147	1401.4506	1353.9336	1391.2493
2005-11-24	68831268	522814679.43	1392.9021	1405.9017	1387.5971	1391.7957
2005-11-25	54592231	434275972.29	1393.7111	1403.5851	1385.7243	1393.1403
2005-11-28	59387238	514082667.50	1393.6967	1395.2140	1365.6628	1376.6534
2005-11-29	85631999	666187064.33	1380.7100	1398.2837	1380.7100	1385.9585
2005-11-30	211816990	1532248562.71	1391.0819	1444.8064	1388.0822	1438.9996