排名 |
代码 |
简称 |
年收盘价(HKD) |
年开盘(HKD) |
年最高(HKD) |
年最低(HKD) |
振幅 (%) |
2004 |
2003 |
2004 |
2003年 |
2004 |
2003 |
2004 |
2003 |
2004 |
2003 |
1 |
200022 |
深赤湾B |
15.52 |
12.99 |
13 |
5.5 |
18.01 |
13.28 |
10.68 |
5.5 |
56.385 |
141.455 |
2 |
200039 |
中集B |
14.3 |
14.86 |
14.75 |
6.8 |
19.1 |
14.91 |
8.91 |
6.51 |
69.085 |
123.529 |
3 |
200541 |
粤照明B |
8.89 |
8.7 |
8.65 |
6.75 |
10.12 |
8.83 |
7.79 |
6.6 |
26.936 |
33.037 |
4 |
200771 |
杭汽轮B |
8.55 |
6.17 |
6.17 |
4.15 |
9.45 |
7.02 |
5.54 |
3.44 |
63.371 |
86.265 |
5 |
200037 |
深南电B |
7.77 |
9.62 |
9.49 |
4.99 |
11.47 |
9.7 |
6.39 |
4.81 |
53.53 |
97.996 |
6 |
200869 |
张裕B |
7.65 |
7.07 |
7.11 |
6.06 |
8.51 |
7.35 |
5.52 |
5.35 |
42.053 |
33.003 |
7 |
200053 |
深基地B |
6.56 |
6.67 |
6.66 |
5.43 |
7.4 |
7.18 |
4.36 |
5.01 |
45.646 |
39.963 |
8 |
200581 |
苏威孚B |
6.51 |
8.15 |
8.14 |
4.65 |
9.37 |
8.5 |
5.7 |
4.63 |
45.086 |
83.226 |
9 |
200726 |
鲁泰B |
5.82 |
5.96 |
5.95 |
4.76 |
7.22 |
6.33 |
5.8 |
4.28 |
23.866 |
43.067 |
10 |
200024 |
招商局B |
5.36 |
7.68 |
7.68 |
4.95 |
9.3 |
7.94 |
4.98 |
4.86 |
56.25 |
62.222 |
11 |
200488 |
晨鸣B |
4.94 |
7.2 |
7.18 |
5.67 |
8.1 |
8.84 |
4 |
4.4 |
57.103 |
78.307 |
12 |
200012 |
南玻B |
4.71 |
4.47 |
4.45 |
3.52 |
6.2 |
4.95 |
4.38 |
3.44 |
40.899 |
42.898 |
13 |
200002 |
万科B |
4.42 |
4.91 |
4.88 |
5.47 |
7.3 |
8.99 |
3.5 |
3.61 |
77.869 |
98.355 |
14 |
200513 |
丽珠B |
4.05 |
4.59 |
4.59 |
4.05 |
5.98 |
5.62 |
3.77 |
3.94 |
48.148 |
41.481 |
15 |
200016 |
深康佳B |
3.61 |
4.56 |
4.57 |
3.83 |
5.6 |
4.92 |
3.08 |
3.77 |
55.142 |
30.026 |
16 |
200625 |
长安B |
3.55 |
10.24 |
10.2 |
3.47 |
11.25 |
10.95 |
3.45 |
3.43 |
76.471 |
216.715 |
17 |
200539 |
粤电力B |
3.49 |
6.71 |
6.7 |
3.95 |
7.05 |
6.85 |
3.45 |
3.91 |
53.731 |
74.43 |
18 |
200041 |
深本实B |
3.17 |
6.6 |
6.67 |
8.33 |
8.55 |
9.48 |
2.51 |
5.91 |
90.555 |
42.857 |
19 |
200152 |
山航B |
3.16 |
3.41 |
3.38 |
3.63 |
4.41 |
4.54 |
2.33 |
2.16 |
61.538 |
65.565 |
20 |
200770 |
武锅B |
3.11 |
4.48 |
4.48 |
3.1 |
5.26 |
5.03 |
2.67 |
2.86 |
57.813 |
70 |
21 |
200055 |
方大B |
3.09 |
3.64 |
3.62 |
3.54 |
5.48 |
4.38 |
2.85 |
2.9 |
72.652 |
41.808 |
22 |
200045 |
深纺织B |
3.07 |
4.67 |
4.7 |
4.97 |
7.48 |
5.49 |
2.86 |
3.6 |
98.298 |
38.028 |
23 |
200706 |
瓦轴B |
3.06 |
4 |
3.96 |
3.51 |
4.85 |
4.9 |
2.29 |
3.31 |
64.646 |
45.299 |
24 |
200550 |
江铃B |
2.89 |
6.65 |
6.6 |
3.55 |
7.15 |
6.95 |
2.84 |
3.51 |
65.303 |
96.901 |
25 |
200761 |
本钢板B |
2.87 |
3.69 |
3.69 |
2.89 |
4.15 |
3.88 |
2.5 |
2.85 |
44.715 |
35.64 |
26 |
200429 |
粤高速B |
2.85 |
3.45 |
3.46 |
2.9 |
3.92 |
3.58 |
2.49 |
2.86 |
41.329 |
24.828 |
27 |
200019 |
深深宝B |
2.82 |
3.45 |
3.4 |
4.9 |
4.88 |
5.62 |
2.35 |
3.35 |
74.412 |
46.327 |
28 |
200596 |
古井贡B |
2.8 |
4.41 |
4.4 |
5.03 |
5.39 |
5.58 |
2.66 |
4.21 |
62.045 |
27.237 |
29 |
200530 |
大冷B |
2.77 |
4.15 |
4.02 |
3.48 |
4.89 |
4.62 |
2.63 |
3.46 |
56.219 |
33.333 |
30 |
200986 |
粤华包B |
2.77 |
4 |
4.04 |
3.8 |
4.82 |
4.97 |
2.39 |
3.35 |
60.149 |
42.632 |
31 |
200028 |
一致B |
2.62 |
3.4 |
3.4 |
3.8 |
5.11 |
4.84 |
2.3 |
3.35 |
82.647 |
39.211 |
32 |
200468 |
宁通信B |
2.52 |
4.36 |
4.36 |
3.91 |
5.37 |
5.06 |
2.41 |
3.18 |
67.89 |
48.082 |
33 |
200160 |
帝贤B |
2.5 |
5.16 |
5.01 |
3.75 |
5.18 |
5.3 |
2.49 |
3.57 |
53.693 |
46.133 |
34 |
200018 |
深中冠B |
2.49 |
3.51 |
3.5 |
4.28 |
4.8 |
4.99 |
2.38 |
3.38 |
69.143 |
37.617 |
35 |
200725 |
京东方B |
2.35 |
7.09 |
7.05 |
4.29 |
8.87 |
7.85 |
2.35 |
4.06 |
92.482 |
88.345 |
36 |
200026 |
飞亚达B |
2.27 |
3.54 |
3.5 |
4.21 |
4.49 |
4.72 |
1.95 |
3.21 |
72.571 |
35.867 |
37 |
200058 |
深赛格B |
2.21 |
3.39 |
3.33 |
3.15 |
4.38 |
3.88 |
2.11 |
2.96 |
68.168 |
29.206 |
38 |
200418 |
小天鹅B |
2.15 |
3.75 |
3.75 |
3.96 |
4.58 |
4.3 |
2.01 |
2.96 |
68.533 |
33.838 |
39 |
200029 |
深深房B |
2.13 |
2.8 |
2.82 |
3 |
3.97 |
3.67 |
1.84 |
2.69 |
75.532 |
32.667 |
40 |
200056 |
深国商B |
2.07 |
2.93 |
2.97 |
3.82 |
4.26 |
4.3 |
1.91 |
2.85 |
79.125 |
37.958 |
41 |
200011 |
ST物业B |
2 |
2.56 |
2.46 |
2.77 |
3.99 |
3.24 |
1.9 |
2.31 |
84.959 |
33.574 |
42 |
200168 |
雷伊B |
1.97 |
3.49 |
3.54 |
4.85 |
4.35 |
5.84 |
1.88 |
3.15 |
69.774 |
55.464 |
43 |
200553 |
沙隆达B |
1.95 |
3.07 |
3.06 |
3 |
3.89 |
3.41 |
1.88 |
2.57 |
65.686 |
28 |
44 |
200570 |
苏常柴B |
1.93 |
2.83 |
2.84 |
2.9 |
3.87 |
3.8 |
1.89 |
2.39 |
69.718 |
48.621 |
45 |
200413 |
宝石B |
1.88 |
2.52 |
2.52 |
2.98 |
3.5 |
3.37 |
1.76 |
2.5 |
69.048 |
29.195 |
46 |
200025 |
ST特力B |
1.85 |
3.41 |
3.42 |
3.21 |
4.86 |
7.48 |
1.63 |
2.62 |
94.444 |
151.402 |
47 |
200521 |
皖美菱B |
1.8 |
2.8 |
2.79 |
2.84 |
3.87 |
3.27 |
1.8 |
2.6 |
74.194 |
23.592 |
48 |
200054 |
ST建摩B |
1.79 |
1.73 |
1.79 |
2.17 |
2.97 |
2.68 |
1.43 |
1.62 |
86.034 |
48.848 |
49 |
200512 |
闽灿坤B |
1.42 |
3.53 |
3.56 |
4.02 |
4.27 |
5.69 |
1.42 |
3.33 |
80.056 |
58.706 |
50 |
200020 |
ST华发B |
1.4 |
3.11 |
3.15 |
3.61 |
4.38 |
4.29 |
1.4 |
2.82 |
94.603 |
40.72 |
* 采用 2004 年及 2003 年市场收盘价格作为计算标准
**振幅=（最高价-最低价）/开盘价
资料来源：国泰安信息技术有限公司 CSMAR 交易数据库。
| 
