排名 |
代码 |
简称 |
年收盘价 |
年开盘 |
年最高 |
年最低 |
振幅 % |
2004 |
2003 |
2004 |
2003 |
2004 |
2003 |
2004 |
2003 |
2004 |
2003 |
1 |
002024 |
苏宁电器 |
46.2 |
- |
29.88 |
- |
51.98 |
- |
29.7 |
- |
74.565 |
- |
2 |
000063 |
中兴通讯 |
26.69 |
18.7 |
18.65 |
12.82 |
29.1 |
22.46 |
18.25 |
12.68 |
58.177 |
76.287 |
3 |
002028 |
思源电气 |
24.5 |
- |
24 |
- |
27.68 |
- |
18 |
- |
40.333 |
- |
4 |
000022 |
深赤湾A |
23.67 |
18.33 |
18.03 |
11.3 |
26.8 |
18.9 |
17.9 |
11.25 |
49.362 |
67.699 |
5 |
002019 |
鑫富股份 |
22.88 |
- |
15.6 |
- |
28.91 |
- |
15.12 |
- |
88.397 |
- |
6 |
000039 |
中集集团 |
22.31 |
20.04 |
20.04 |
14.1 |
25.56 |
21.28 |
13.63 |
13.3 |
59.531 |
56.596 |
7 |
002008 |
大族激光 |
18.6 |
- |
40 |
- |
48 |
- |
17.43 |
- |
76.425 |
- |
8 |
000676 |
思达高科 |
18.5 |
18.8 |
18.79 |
17.89 |
19.05 |
18.92 |
17.65 |
15.99 |
7.451 |
16.378 |
9 |
002025 |
航天电器 |
18.29 |
- |
14.8 |
- |
19.3 |
- |
11.9 |
- |
50 |
- |
10 |
002012 |
凯恩股份 |
17.8 |
- |
15 |
- |
21.37 |
- |
11.5 |
- |
65.8 |
- |
11 |
002007 |
华兰生物 |
17.65 |
- |
29.2 |
- |
31.48 |
- |
15.78 |
- |
53.767 |
- |
12 |
002023 |
海特高新 |
17.11 |
- |
14.99 |
- |
20.67 |
- |
12.76 |
- |
52.769 |
- |
13 |
000639 |
金德发展 |
16.65 |
16.86 |
16.86 |
17.33 |
19.45 |
18.22 |
16 |
16.5 |
20.463 |
9.925 |
14 |
000538 |
云南白药 |
15.61 |
15.27 |
15.28 |
17.23 |
18.33 |
18.35 |
12.54 |
13.6 |
37.893 |
27.568 |
15 |
002022 |
科华生物 |
15.6 |
- |
16.52 |
- |
19.1 |
- |
13.25 |
- |
35.412 |
- |
16 |
000555 |
*ST太光 |
15.27 |
18.9 |
18.9 |
23.83 |
20.6 |
26.7 |
15 |
17.54 |
29.63 |
38.439 |
17 |
000938 |
清华紫光 |
15.02 |
10.2 |
10.21 |
15 |
18.58 |
17.48 |
10.2 |
9.5 |
82.076 |
53.2 |
18 |
000983 |
西山煤电 |
14.87 |
9.67 |
9.6 |
6 |
16.8 |
10.6 |
9.6 |
5.98 |
75 |
77 |
19 |
000933 |
神火股份 |
14.7 |
12.79 |
12.7 |
10.5 |
18.16 |
13.29 |
12.4 |
10.07 |
45.354 |
30.667 |
20 |
000541 |
佛山照明 |
14.36 |
11.98 |
11.97 |
11.4 |
17.39 |
12.95 |
11.82 |
10.31 |
46.533 |
23.158 |
21 |
002005 |
德豪润达 |
13.7 |
- |
24.98 |
- |
30.98 |
- |
12.69 |
- |
73.219 |
- |
22 |
002017 |
东信和平 |
13.62 |
- |
17 |
- |
18.88 |
- |
11.7 |
- |
42.235 |
- |
23 |
000839 |
中信国安 |
13.39 |
13.68 |
13.68 |
13.3 |
18.49 |
18.6 |
11.83 |
11.85 |
48.684 |
50.752 |
24 |
002001 |
新和成 |
13.31 |
- |
28.1 |
- |
30 |
- |
13.01 |
- |
60.463 |
- |
25 |
002038 |
双鹭药业 |
12.95 |
- |
12.08 |
- |
15.95 |
- |
11.96 |
- |
33.03 |
- |
26 |
000869 |
张裕A |
12.79 |
11.3 |
11.3 |
14.3 |
15.2 |
15.27 |
9.89 |
9.21 |
46.991 |
42.378 |
27 |
000803 |
金宇车城 |
12.45 |
12.09 |
12.1 |
13.43 |
14 |
14.94 |
11.98 |
12 |
16.694 |
21.891 |
28 |
000895 |
双汇发展 |
12.42 |
16.06 |
15.96 |
10.15 |
20.49 |
16.44 |
9.01 |
9.7 |
71.93 |
66.404 |
29 |
000937 |
金牛能源 |
12.41 |
10.82 |
10.85 |
10.92 |
13.55 |
11.58 |
9.9 |
8.59 |
33.641 |
27.381 |
30 |
000503 |
海虹控股 |
12.39 |
15.19 |
15.17 |
13.9 |
30.69 |
22.87 |
8.25 |
10.8 |
147.924 |
86.835 |
31 |
000617 |
石油济柴 |
12.37 |
10.1 |
10.05 |
11.14 |
19.28 |
12.73 |
10 |
8.51 |
92.338 |
37.882 |
32 |
002030 |
达安基因 |
12.35 |
- |
15.68 |
- |
18.22 |
- |
11.05 |
- |
45.727 |
- |
33 |
000088 |
盐田港A |
12.17 |
23.84 |
23.84 |
14.6 |
28 |
24.2 |
8.6 |
14.32 |
81.376 |
67.671 |
34 |
000626 |
如意集团 |
12.13 |
13.81 |
13.74 |
17.82 |
16.33 |
23.5 |
9.9 |
12.51 |
46.798 |
61.672 |
35 |
002034 |
美欣达 |
11.93 |
- |
11.58 |
- |
16.1 |
- |
10.7 |
- |
46.632 |
- |
36 |
000729 |
燕京啤酒 |
11.88 |
9.37 |
9.3 |
8.5 |
13.12 |
10.13 |
9.29 |
7.8 |
41.183 |
27.412 |
37 |
000037 |
深南电A |
11.87 |
14.53 |
14.2 |
9.7 |
17.6 |
15.58 |
10.11 |
9.6 |
52.746 |
61.649 |
38 |
002010 |
传化股份 |
11.64 |
- |
15.5 |
- |
16.85 |
- |
9.8 |
- |
45.484 |
- |
39 |
002033 |
丽江旅游 |
11.42 |
- |
10 |
- |
14.26 |
- |
8.7 |
- |
55.6 |
- |
40 |
000997 |
新大陆 |
11.38 |
15.25 |
15.18 |
15.55 |
24.09 |
18.8 |
8.33 |
11.8 |
103.821 |
45.016 |
41 |
002003 |
伟星股份 |
10.94 |
- |
18.1 |
- |
21 |
- |
8.25 |
- |
70.442 |
- |
42 |
000998 |
隆平高科 |
10.89 |
11.21 |
11.11 |
16.7 |
17.18 |
18.98 |
9.85 |
10.14 |
65.977 |
52.934 |
43 |
000866 |
扬子石化 |
10.83 |
10.79 |
10.79 |
4.68 |
14.9 |
11.51 |
9.66 |
4.48 |
48.563 |
150.214 |
44 |
002027 |
七喜股份 |
10.83 |
- |
14.5 |
- |
15.01 |
- |
10.05 |
- |
34.207 |
- |
45 |
000731 |
四川美丰 |
10.77 |
9.2 |
9.15 |
10.2 |
12.55 |
11.78 |
9.15 |
7.33 |
37.158 |
43.627 |
46 |
000951 |
*ST重汽 |
10.75 |
9.39 |
9.53 |
5.5 |
12.42 |
13.35 |
7.75 |
5.4 |
49.003 |
144.545 |
47 |
002020 |
京新药业 |
10.73 |
- |
13.6 |
- |
14.2 |
- |
10.01 |
- |
30.809 |
- |
48 |
000488 |
晨鸣纸业 |
10.72 |
10.02 |
9.99 |
16.46 |
12.86 |
19.97 |
8.8 |
8.37 |
40.641 |
70.474 |
49 |
000888 |
峨眉山A |
10.68 |
7.99 |
8.02 |
9.8 |
11.28 |
11.3 |
8.02 |
7.14 |
40.648 |
42.449 |
50 |
002015 |
霞客环保 |
10.66 |
- |
14.9 |
- |
16.3 |
- |
9.24 |
- |
47.383 |
- |
* 采用 2004 年及 2003 年市场收盘价格作为计算标准
**振幅=（最高价-最低价）/开盘价
资料来源：国泰安信息技术有限公司 CSMAR 交易数据库。
| 
