|
|
| 证券名称 |
证券代码 |
日期 |
涨跌幅 |
总成交量 |
总成交金额 |
营业部成交金额 |
| 五粮YGC1 |
030002 |
2007-07-27 |
-2.03% |
2952.3147万股 |
953047821元 |
42075099.32元 |
| 锦龙股份 |
000712 |
2007-07-27 |
3.37% |
474万股 |
161220000元 |
7616002.44元 |
| 五粮YGC1 |
030002 |
2007-07-26 |
0.48% |
7335.446万股 |
2454848035元 |
69216747.81元 |
| 五粮YGC1 |
030002 |
2007-07-25 |
2.83% |
4472.4951万股 |
1442141975元 |
51492318.96元 |
| 五粮YGC1 |
030002 |
2007-07-24 |
-3.34% |
5628.3598万股 |
1833242387元 |
80989544.44元 |
| 五粮YGC1 |
030002 |
2007-07-23 |
7.52% |
10459.2587万股 |
3360956200元 |
139200229.64元 |
| 五粮YGC1 |
030002 |
2007-07-20 |
4.97% |
7552.5901万股 |
2279428961元 |
99113796.42元 |
| 五粮YGC1 |
030002 |
2007-07-19 |
1.57% |
3740.1392万股 |
1082695550元 |
40560687.59元 |
| 五粮YGC1 |
030002 |
2007-07-18 |
0.35% |
4105.2015万股 |
1186990221元 |
69090763.93元 |
| 五粮YGC1 |
030002 |
2007-07-17 |
2.52% |
4711.464万股 |
1328177847元 |
92218160.21元 |
| 洛阳玻璃 |
600876 |
2007-07-17 |
8.39% |
1164.1276万股 |
74535600元 |
1550102.6元 |
| 五粮YGC1 |
030002 |
2007-07-16 |
-4.72% |
2326.4239万股 |
665904747元 |
41586031.3元 |
| 五粮YGC1 |
030002 |
2007-07-13 |
-1.21% |
2193.0237万股 |
643976389元 |
39074043.3元 |
| 五粮YGC1 |
030002 |
2007-07-12 |
0.44% |
3458.4804万股 |
1023741635元 |
58435906.23元 |
| 五粮YGC1 |
030002 |
2007-07-11 |
0.03% |
4666.1895万股 |
1372290235元 |
81862373.74元 |
| 五粮YGC1 |
030002 |
2007-07-10 |
-3.15% |
9170.4763万股 |
2817473497元 |
97905273.68元 |
| 五粮YGC1 |
030002 |
2007-07-09 |
2.91% |
8673.812万股 |
2638990871元 |
131510350.42元 |
| 五粮YGC1 |
030002 |
2007-07-06 |
5.34% |
9721.6591万股 |
2797544354元 |
175611052.26元 |
| 五粮YGC1 |
030002 |
2007-07-05 |
-12.34% |
6072.3595万股 |
1845357469元 |
133589642.68元 |
| 五粮YGC1 |
030002 |
2007-07-04 |
-1.7% |
7561.8078万股 |
2472817479元 |
84368266.16元 |
| 五粮YGC1 |
030002 |
2007-07-03 |
-0.52% |
4832.5065万股 |
1571449332元 |
105547927.98元 |
| 五粮YGC1 |
030002 |
2007-07-02 |
2.44% |
8224.3354万股 |
2676498686元 |
110121206.65元 |
| 五粮YGC1 |
030002 |
2007-06-29 |
0% |
10103.4112万股 |
3300662722元 |
105333862.33元 |
| 侨城HQC1 |
031001 |
2007-06-29 |
-2.63% |
2092.5257万股 |
607338863元 |
25671448.68元 |
| 五粮YGC1 |
030002 |
2007-06-28 |
-8.26% |
8105.9543万股 |
2736412581元 |
133698208.55元 |
| 五粮YGC1 |
030002 |
2007-06-27 |
6.6% |
15062.8147万股 |
5148602597元 |
213506891.74元 |
| 五粮YGC1 |
030002 |
2007-06-26 |
5.21% |
9778.985万股 |
3126595562元 |
186405201.29元 |
| 五粮YGC1 |
030002 |
2007-06-25 |
-0.32% |
8990.1018万股 |
2855960073元 |
123918543元 |
| 五粮YGC1 |
030002 |
2007-06-22 |
-6.05% |
4846.6175万股 |
1548470018元 |
96993758.76元 |
| 五粮YGC1 |
030002 |
2007-06-21 |
1.93% |
6668.1056万股 |
2175275598元 |
119189643.44元 |
| 五粮YGC1 |
030002 |
2007-06-20 |
-6.22% |
5110.0384万股 |
1742142942元 |
101862550.29元 |
| 五粮YGC1 |
030002 |
2007-06-19 |
-2.69% |
5455.48万股 |
1918344150元 |
101674308.28元 |
| 五粮YGC1 |
030002 |
2007-06-18 |
2.12% |
7316.8829万股 |
2640593719元 |
92906625.17元 |
| 侨城HQC1 |
031001 |
2007-06-15 |
1.64% |
4792.8494万股 |
1646081667元 |
98256373.06元 |
| 五粮YGC1 |
030002 |
2007-06-14 |
-4.74% |
13489.2671万股 |
4911851844元 |
181993982.91元 |
| 五粮YGC1 |
030002 |
2007-06-12 |
15.77% |
23231.6415万股 |
7729681211元 |
214485227.36元 |
| 五粮YGC1 |
030002 |
2007-06-07 |
3.66% |
11485.9222万股 |
3232796270元 |
104488887.63元 |
| 五粮YGC1 |
030002 |
2007-06-06 |
0.07% |
13944.1746万股 |
3856644741元 |
121069091.5元 |
| 五粮YGC1 |
030002 |
2007-06-05 |
12.14% |
22822.7674万股 |
5824473842元 |
152042316.9元 |
| 五粮YGC1 |
030002 |
2007-06-01 |
-1.64% |
18770.2678万股 |
5657983545元 |
184230288.67元 |
| 五粮YGC1 |
030002 |
2007-05-24 |
-3.54% |
5402.4886万股 |
1380215762元 |
52062341.05元 |
| 五粮YGC1 |
030002 |
2007-05-22 |
-1.5% |
4550.9786万股 |
1177522782元 |
54931462.34元 |
| 五粮YGC1 |
030002 |
2007-05-21 |
0.15% |
5472.6745万股 |
1426226200元 |
58112831.86元 |
| 五粮YGC1 |
030002 |
2007-05-17 |
0% |
7314.8754万股 |
1961466690元 |
84932442.65元 |
| 五粮YGC1 |
030002 |
2007-05-11 |
-1.96% |
4807.6281万股 |
1163593973元 |
62068884.73元 |
| 五粮YGC1 |
030002 |
2007-05-10 |
1.74% |
6385.4924万股 |
1548587474元 |
68490750.26元 |
| 五粮YGC1 |
030002 |
2007-05-09 |
-5.95% |
5910.801万股 |
1441633423元 |
68930798.94元 |
| 侨城HQC1 |
031001 |
2007-04-30 |
4.41% |
2483.1164万股 |
494673294元 |
64025352.81元 |
| 侨城HQC1 |
031001 |
2007-04-27 |
-2.95% |
1431.5544万股 |
274883603元 |
53051638.68元 |
| 五粮YGC1 |
030002 |
2007-04-27 |
-2.42% |
4478.637万股 |
1076849619元 |
60073567.2元 |
| 五粮YGC1 |
030002 |
2007-04-26 |
0.24% |
6880.1065万股 |
1671382666元 |
65809250.5元 |
| 侨城HQC1 |
031001 |
2007-04-26 |
-1.11% |
2712.1344万股 |
550540132元 |
55678309.73元 |
| 五粮YGC1 |
030002 |
2007-04-25 |
2.77% |
7923.8261万股 |
1941363912元 |
68694959.77元 |
| 侨城HQC1 |
031001 |
2007-04-25 |
4.53% |
3861.6944万股 |
759143387元 |
77361321.54元 |
| 五粮YGC1 |
030002 |
2007-04-24 |
-4.61% |
6205.5969万股 |
1498070137元 |
68349135.21元 |
| 侨城HQC1 |
031001 |
2007-04-24 |
0.32% |
3447.6329万股 |
662613653元 |
73935497.01元 |
| 侨城HQC1 |
031001 |
2007-04-23 |
5.46% |
3391.7156万股 |
635601438元 |
74510296.41元 |
| 侨城HQC1 |
031001 |
2007-04-20 |
8.07% |
3371.6775万股 |
601404907元 |
69390583.37元 |
| 侨城HQC1 |
031001 |
2007-04-19 |
-8.69% |
2167.1228万股 |
370270041元 |
62364074.11元 |
| 侨城HQC1 |
031001 |
2007-04-18 |
-2.31% |
3509.9567万股 |
669867442元 |
37976921.25元 |
| 侨城HQC1 |
031001 |
2007-04-17 |
3.9% |
6515.927万股 |
1235804193元 |
92521501.21元 |
| 侨城HQC1 |
031001 |
2007-04-16 |
11.37% |
5997.3722万股 |
1060239607元 |
73192923.91元 |
| 侨城HQC1 |
031001 |
2007-04-13 |
-1.65% |
2555.354万股 |
423085975元 |
55172655.71元 |
| 侨城HQC1 |
031001 |
2007-04-12 |
3.28% |
2935.3482万股 |
477651974元 |
77813529.58元 |
| 侨城HQC1 |
031001 |
2007-04-11 |
-1.25% |
1793.1144万股 |
284022171元 |
40331931.11元 |
| 侨城HQC1 |
031001 |
2007-04-10 |
-0.93% |
2113.4845万股 |
342064661元 |
57764244.12元 |
| 侨城HQC1 |
031001 |
2007-04-09 |
3.12% |
2860.634万股 |
459416531元 |
64817709.37元 |
| 五粮YGC1 |
030002 |
2007-04-06 |
4.29% |
7036.4226万股 |
1371249384元 |
57880044.83元 |
| 侨城HQC1 |
031001 |
2007-04-05 |
-0.68% |
2112.2334万股 |
334585084元 |
64187798.57元 |
| 侨城HQC1 |
031001 |
2007-04-04 |
6.12% |
7053.0464万股 |
1125955713元 |
87371966.76元 |
| 侨城HQC1 |
031001 |
2007-04-03 |
-0.36% |
2983.1343万股 |
447508220元 |
50604881.15元 |
| 五粮YGC1 |
030002 |
2007-04-03 |
3.96% |
6597.6555万股 |
1198886495元 |
41622141.74元 |
| 侨城HQC1 |
031001 |
2007-04-02 |
8.09% |
4369.3542万股 |
646570052元 |
55815048.19元 |
| 五粮YGC1 |
030002 |
2007-03-30 |
-3.89% |
4098.0568万股 |
713273864元 |
39842480.34元 |
| 侨城HQC1 |
031001 |
2007-03-30 |
-2.67% |
1193.1127万股 |
167573873元 |
31389090.12元 |
| 侨城HQC1 |
031001 |
2007-03-29 |
-1.25% |
3324.6928万股 |
485813522元 |
73376853.44元 |
| 侨城HQC1 |
031001 |
2007-03-28 |
0.56% |
2522.0569万股 |
355998642元 |
70467778.73元 |
| 侨城HQC1 |
031001 |
2007-03-27 |
2.95% |
2107.4125万股 |
300853084元 |
46155083.6元 |
| 侨城HQC1 |
031001 |
2007-03-26 |
0.8% |
1634.1783万股 |
226216776元 |
36744512.01元 |
| 侨城HQC1 |
031001 |
2007-03-23 |
0.61% |
1511.6337万股 |
207602507元 |
44117210.51元 |
| 侨城HQC1 |
031001 |
2007-03-22 |
-2.02% |
1723.9716万股 |
238845434元 |
56652371.18元 |
| 侨城HQC1 |
031001 |
2007-03-21 |
-0.65% |
2635.2352万股 |
376096432元 |
61292390.7元 |
| 侨城HQC1 |
031001 |
2007-03-20 |
-0.7% |
2039.4676万股 |
290759112元 |
43101074.31元 |
| 侨城HQC1 |
031001 |
2007-03-19 |
2.46% |
4137.5205万股 |
583657934元 |
62213847.24元 |
| 侨城HQC1 |
031001 |
2007-03-16 |
-4.61% |
3673.9088万股 |
515230149元 |
84120392.3元 |
| 侨城HQC1 |
031001 |
2007-03-15 |
9.08% |
9375.5926万股 |
1358406705元 |
82713161.64元 |
| 侨城HQC1 |
031001 |
2007-03-14 |
4.32% |
5337.1604万股 |
709119043元 |
67817395.12元 |
| 侨城HQC1 |
031001 |
2007-03-13 |
2.3% |
2028.4687万股 |
257140226元 |
47341846.4元 |
| 五粮YGC1 |
030002 |
2007-03-13 |
-0.81% |
3316.3684万股 |
524143935元 |
24955413.65元 |
| 侨城HQC1 |
031001 |
2007-03-12 |
-1.48% |
1355.3199万股 |
168993961元 |
26734931.46元 |
| 侨城HQC1 |
031001 |
2007-03-09 |
-2.47% |
3441.2204万股 |
448392948元 |
53018186.78元 |
| 侨城HQC1 |
031001 |
2007-03-08 |
3.84% |
4253.9728万股 |
543818827元 |
50023700.05元 |
| 侨城HQC1 |
031001 |
2007-03-07 |
0.6% |
2333.1168万股 |
292003437元 |
48881220.94元 |
| 侨城HQC1 |
031001 |
2007-03-06 |
0.53% |
3376.0333万股 |
423208517元 |
57620770.99元 |
| 侨城HQC1 |
031001 |
2007-03-05 |
3.09% |
3701.0928万股 |
452726146元 |
45345437.47元 |
| 五粮YGC1 |
030002 |
2007-03-05 |
-5.1% |
4588.0505万股 |
725305415元 |
29080416.26元 |
| 侨城HQC1 |
031001 |
2007-03-02 |
4.43% |
3160.5753万股 |
385580634元 |
39474808.59元 |
| 侨城HQC1 |
031001 |
2007-02-28 |
8.3% |
3652.6098万股 |
408938663元 |
31673056.39元 |
| 侨城HQC1 |
031001 |
2007-02-27 |
-12.32% |
2709.218万股 |
324105225元 |
39393164.32元 |
| 侨城HQC1 |
031001 |
2007-02-26 |
-2.53% |
1794.0466万股 |
215733005元 |
30746196.38元 |
| 侨城HQC1 |
031001 |
2007-02-16 |
-2.65% |
3032.9709万股 |
383358110元 |
55270440.5元 |
| 侨城HQC1 |
031001 |
2007-02-15 |
4.86% |
3847.378万股 |
481923721元 |
64782823.21元 |
| 侨城HQC1 |
031001 |
2007-02-14 |
-0.08% |
2784.4914万股 |
335836535元 |
45480980.13元 |
| 侨城HQC1 |
031001 |
2007-02-13 |
8.3% |
8231.7128万股 |
987006584元 |
65118440.67元 |
| 侨城HQC1 |
031001 |
2007-02-12 |
4.11% |
4047.041万股 |
455440545元 |
53380860.45元 |
| 侨城HQC1 |
031001 |
2007-02-09 |
2.83% |
4878.5694万股 |
528003461元 |
43030373.36元 |
| 侨城HQC1 |
031001 |
2007-02-08 |
-1.97% |
1821.9257万股 |
190496012元 |
26511393.49元 |
| 侨城HQC1 |
031001 |
2007-02-07 |
0.48% |
2514.2877万股 |
273322007元 |
28187385.83元 |
| 五粮YGC1 |
030002 |
2007-02-07 |
2.96% |
7161.9591万股 |
1155737199元 |
39757402.59元 |
| 侨城HQC1 |
031001 |
2007-02-06 |
1.13% |
1860.2857万股 |
195566136元 |
15399690.89元 |
| 侨城HQC1 |
031001 |
2007-02-05 |
2.22% |
2139.927万股 |
222631640元 |
25515839.18元 |
| 侨城HQC1 |
031001 |
2007-02-02 |
-4.91% |
2000.4325万股 |
209238276元 |
24293288.57元 |
| 侨城HQC1 |
031001 |
2007-02-01 |
2.87% |
3591.9438万股 |
393697560元 |
31390764.01元 |
| 侨城HQC1 |
031001 |
2007-01-31 |
-8.99% |
2943.7726万股 |
324710493元 |
27791704.53元 |
| 侨城HQC1 |
031001 |
2007-01-30 |
-10.05% |
5045.2481万股 |
604097262元 |
39274141.84元 |
| 侨城HQC1 |
031001 |
2007-01-29 |
4.91% |
6709.5921万股 |
856179144元 |
58677668.31元 |
| 侨城HQC1 |
031001 |
2007-01-26 |
1.74% |
3392.952万股 |
410384508元 |
27072418.52元 |
| 侨城HQC1 |
031001 |
2007-01-25 |
0.33% |
5954.8155万股 |
732989720元 |
43320602.52元 |
| 侨城HQC1 |
031001 |
2007-01-24 |
1.01% |
3948.1067万股 |
479380408元 |
31296305.66元 |
| 侨城HQC1 |
031001 |
2007-01-23 |
-4.11% |
3998.3571万股 |
476828513元 |
28855204.83元 |
| 侨城HQC1 |
031001 |
2007-01-16 |
10.82% |
5871.8861万股 |
900156449元 |
33219897.79元 |
| 侨城HQC1 |
031001 |
2007-01-12 |
-2.73% |
1170.2018万股 |
158103349元 |
13246539.65元 |
| 侨城HQC1 |
031001 |
2007-01-11 |
0.22% |
3043.783万股 |
419442537元 |
23055731.39元 |
| 侨城HQC1 |
031001 |
2007-01-08 |
-0.81% |
1422.793万股 |
191007673元 |
12537554.33元 |
| 侨城HQC1 |
031001 |
2007-01-04 |
0.28% |
2072.3229万股 |
300188849元 |
15218924.99元 |
| 侨城HQC1 |
031001 |
2006-12-28 |
-2.51% |
876.7272万股 |
120262530元 |
10518881.71元 |
| 侨城HQC1 |
031001 |
2006-12-27 |
2.69% |
1166.7133万股 |
161103671元 |
18800519.55元 |
| 侨城HQC1 |
031001 |
2006-12-26 |
-2.47% |
942.73万股 |
129605594元 |
9503346.41元 |
| 侨城HQC1 |
031001 |
2006-12-25 |
3.7% |
1440.4334万股 |
200338882元 |
12483986.22元 |
| 侨城HQC1 |
031001 |
2006-12-22 |
-3.26% |
860.8404万股 |
115838420元 |
7683159.16元 |
| 侨城HQC1 |
031001 |
2006-12-21 |
-1.93% |
765.065万股 |
105956127元 |
8406078.3元 |
| 侨城HQC1 |
031001 |
2006-12-20 |
0.33% |
1024.0103万股 |
143368979元 |
9465448.49元 |
| 侨城HQC1 |
031001 |
2006-12-15 |
2.08% |
1837.1296万股 |
234851226元 |
14165879.45元 |
| 侨城HQC1 |
031001 |
2006-12-13 |
-1% |
1324.0693万股 |
168042474元 |
9165167.86元 |
| 侨城HQC1 |
031001 |
2006-12-12 |
4.34% |
3210.0785万股 |
408776484元 |
12133603元 |
| 侨城HQC1 |
031001 |
2006-12-08 |
-1.28% |
1271.8551万股 |
151685235元 |
7574160.53元 |
| 长春高新 |
000661 |
2006-08-11 |
9.5% |
180万股 |
9180000元 |
348538.89元 |
| *ST新天 |
600084 |
2005-02-18 |
9.93% |
955.5万股 |
29204200元 |
1274800元 |
| *ST长兴 |
000827 |
2003-11-07 |
-10% |
19万股 |
1330000元 |
517516.93元 |
|
|
|
|
|
