|
|
| 东方证券股份有限公司广州平月路证券营业部的涨跌幅记录 |
| 证券名称 |
证券代码 |
日期 |
涨跌幅 |
总成交量 |
总成交金额 |
营业部成交金额 |
| 香江控股 |
600162 |
2007-07-13 |
-7.85% |
1487.5163万股 |
290056100元 |
10844145.3元 |
| 香江控股 |
600162 |
2007-07-12 |
-8.65% |
1289.2229万股 |
269560800元 |
13124787.96元 |
| 侨城HQC1 |
031001 |
2007-07-10 |
-0.59% |
6488.6222万股 |
2232977805元 |
207785597.69元 |
| 深发SFC1 |
031003 |
2007-07-10 |
-1.44% |
9708.5795万股 |
1585415215元 |
60422385.31元 |
| 侨城HQC1 |
031001 |
2007-07-09 |
9.81% |
7009.6155万股 |
2353794733元 |
79786860.08元 |
| 侨城HQC1 |
031001 |
2007-07-05 |
0.53% |
3577.0811万股 |
1048395652元 |
48802092.4元 |
| 深发SFC1 |
031003 |
2007-07-05 |
-7.08% |
34366.2105万股 |
6055329876元 |
310039980.12元 |
| 中集ZYP1 |
038006 |
2007-07-04 |
8.77% |
192475.8715万股 |
9248809478元 |
371643797.06元 |
| 华菱JTP1 |
038003 |
2007-07-04 |
7.89% |
174979.1067万股 |
6035958648元 |
300822768.9元 |
| 深发SFC1 |
031003 |
2007-07-04 |
7.66% |
31603.1879万股 |
5353468970元 |
578717568.89元 |
| 侨城HQC1 |
031001 |
2007-07-04 |
0.72% |
3295.1464万股 |
959078897元 |
66498626.11元 |
| 五粮YGP1 |
038004 |
2007-07-04 |
1.08% |
81926.6288万股 |
4003896826元 |
318850854.62元 |
| 华菱JTP1 |
038003 |
2007-07-03 |
1.82% |
212427.8086万股 |
7068989320元 |
585280737.51元 |
| 五粮YGP1 |
038004 |
2007-07-03 |
8.02% |
138002.6343万股 |
6473033152元 |
303273476.39元 |
| 中集ZYP1 |
038006 |
2007-07-03 |
-1.34% |
191958.6742万股 |
8778522573元 |
704240158.35元 |
| 侨城HQC1 |
031001 |
2007-07-03 |
1.43% |
1237.0612万股 |
343698247元 |
22071497.24元 |
| 侨城HQC1 |
031001 |
2007-07-02 |
-2.47% |
1843.0341万股 |
511319656元 |
33932279.99元 |
| 中集ZYP1 |
038006 |
2007-07-02 |
-24.48% |
145436.239万股 |
8261941994元 |
510248173.14元 |
| 五粮YGP1 |
038004 |
2007-07-02 |
-20% |
77646.9963万股 |
4025071465元 |
238160507.56元 |
| 华菱JTP1 |
038003 |
2007-07-02 |
-20.29% |
177589.2044万股 |
6898624184元 |
518251363.11元 |
| 华菱JTP1 |
038003 |
2007-06-29 |
-16.67% |
289718.5416万股 |
14136458006元 |
627402753.25元 |
| 五粮YGP1 |
038004 |
2007-06-29 |
-16.12% |
99387.3872万股 |
6391235657元 |
294148624.48元 |
| 中集ZYP1 |
038006 |
2007-06-29 |
-12.35% |
239278.6339万股 |
16769509901元 |
619014745.04元 |
| 侨城HQC1 |
031001 |
2007-06-29 |
-2.63% |
2092.5257万股 |
607338863元 |
48400879.13元 |
| 侨城HQC1 |
031001 |
2007-06-28 |
-5.91% |
2249.42万股 |
683329193元 |
73136540.21元 |
| 华菱JTP1 |
038003 |
2007-06-28 |
19.37% |
249306.0223万股 |
10954318543元 |
326342987.92元 |
| 五粮YGP1 |
038004 |
2007-06-28 |
16.02% |
127499.4014万股 |
7896075545元 |
334101114.43元 |
| 五粮YGC1 |
030002 |
2007-06-28 |
-8.26% |
8105.9543万股 |
2736412581元 |
88855633.38元 |
| 华菱JTP1 |
038003 |
2007-06-27 |
-0.9% |
259042.5456万股 |
11090776818元 |
383279777.26元 |
| 飞亚股份 |
002042 |
2007-06-27 |
-9.98% |
27万股 |
2930000元 |
109200元 |
| 侨城HQC1 |
031001 |
2007-06-27 |
1.58% |
3672.8332万股 |
1136191929元 |
114261845.41元 |
| 侨城HQC1 |
031001 |
2007-06-26 |
5.24% |
4849.8987万股 |
1437889535元 |
116643936.32元 |
| 中集ZYP1 |
038006 |
2007-06-26 |
-17.82% |
249505.6944万股 |
17052642058元 |
525510857.66元 |
| 华菱JTP1 |
038003 |
2007-06-26 |
-19.85% |
277409.4746万股 |
14363912200元 |
387898150.54元 |
| 五粮YGP1 |
038004 |
2007-06-26 |
-22.65% |
132790.3119万股 |
9534683351元 |
382500334.64元 |
| 五粮YGP1 |
038004 |
2007-06-25 |
17.05% |
127670.4605万股 |
8529856294元 |
339798411.84元 |
| 中集ZYP1 |
038006 |
2007-06-25 |
25.3% |
185702.3648万股 |
10967058296元 |
364459548.61元 |
| 侨城HQC1 |
031001 |
2007-06-25 |
-5.54% |
3507.2991万股 |
1058154182元 |
94562946.62元 |
| 侨城HQC1 |
031001 |
2007-06-22 |
-6.91% |
1971.187万股 |
619356546元 |
71187896.26元 |
| 五粮YGP1 |
038004 |
2007-06-22 |
9.77% |
97807.2038万股 |
5878106598元 |
242884866.45元 |
| 中集ZYP1 |
038006 |
2007-06-22 |
19.21% |
163796.3053万股 |
8104059531元 |
267877602.72元 |
| 五粮YGP1 |
038004 |
2007-06-21 |
-2.71% |
135405.5272万股 |
8106983516元 |
440916697.44元 |
| 侨城HQC1 |
031001 |
2007-06-21 |
-1.26% |
2240.4078万股 |
739223514元 |
106572925.09元 |
| 中集ZYP1 |
038006 |
2007-06-21 |
2.95% |
168916.5258万股 |
7747847653元 |
258139683.73元 |
| 华菱JTP1 |
038003 |
2007-06-21 |
7.46% |
265615.2283万股 |
9526651435元 |
313867402.97元 |
| 侨城HQC1 |
031001 |
2007-06-20 |
-4.3% |
3725.5749万股 |
1315244340元 |
136935174.46元 |
| 五粮YGP1 |
038004 |
2007-06-20 |
2.06% |
125087.0692万股 |
6392895381元 |
265110897.79元 |
| 华菱JTP1 |
038003 |
2007-06-20 |
-13.39% |
170096.6834万股 |
5487692597元 |
208068205.2元 |
| 侨城HQC1 |
031001 |
2007-06-19 |
1.45% |
4774.1644万股 |
1670019594元 |
117265207.42元 |
| 华菱JTP1 |
038003 |
2007-06-19 |
-14.58% |
176717.2653万股 |
7412433175元 |
276422084.92元 |
| 中集ZYP1 |
038006 |
2007-06-19 |
-13.21% |
124302.3003万股 |
6679923097元 |
197833463.81元 |
| 钾肥JTP1 |
038008 |
2007-06-18 |
-36.04% |
118757.4932万股 |
6435622430元 |
151975432.09元 |
| 中集ZYP1 |
038006 |
2007-06-18 |
-23.92% |
101645.7695万股 |
7087813865元 |
300020195.08元 |
| 侨城HQC1 |
031001 |
2007-06-18 |
2.09% |
3344.3055万股 |
1156113113元 |
123976204.98元 |
| 五粮YGP1 |
038004 |
2007-06-18 |
-22.94% |
79891.8598万股 |
6427486831元 |
206431538.78元 |
| 中集ZYP1 |
038006 |
2007-06-15 |
6.74% |
226908.5384万股 |
18407672490元 |
489061447.39元 |
| 侨城HQC1 |
031001 |
2007-06-15 |
1.64% |
4792.8494万股 |
1646081667元 |
84864367.97元 |
| 钾肥JTP1 |
038008 |
2007-06-14 |
-8.1% |
48996.5848万股 |
2119593162元 |
55941905.27元 |
| 中集ZYP1 |
038006 |
2007-06-14 |
22.76% |
182096.3211万股 |
12672990261元 |
253472709.72元 |
| 侨城HQC1 |
031001 |
2007-06-14 |
-3.63% |
6339.8928万股 |
2206006331元 |
175257097.75元 |
| 五粮YGP1 |
038004 |
2007-06-14 |
1.88% |
124380.6404万股 |
10565281697元 |
421649471.09元 |
| 侨城HQC1 |
031001 |
2007-06-13 |
2.69% |
10002.4702万股 |
3590983652元 |
211369322.74元 |
| 中集ZYP1 |
038006 |
2007-06-13 |
8.21% |
153590.6683万股 |
8273793931元 |
195056465.82元 |
| 华菱JTP1 |
038003 |
2007-06-13 |
2.93% |
223627.1168万股 |
9131451304元 |
191098298.62元 |
| 钾肥JTP1 |
038008 |
2007-06-12 |
-1.61% |
63158.0515万股 |
3637663555元 |
69000075.81元 |
| 侨城HQC1 |
031001 |
2007-06-12 |
16.36% |
7659.7101万股 |
2391598204元 |
151309359.33元 |
| 五粮YGP1 |
038004 |
2007-06-12 |
7.99% |
125535.2111万股 |
8083532193元 |
190292337.36元 |
| 五粮YGP1 |
038004 |
2007-06-11 |
30.63% |
182570.1667万股 |
9539627972元 |
261174327.85元 |
| 钢钒GFC1 |
031002 |
2007-06-11 |
2.07% |
54846.7284万股 |
3982488423元 |
86842322.57元 |
| 侨城HQC1 |
031001 |
2007-06-11 |
2.27% |
2928.091万股 |
834838809元 |
46412243.51元 |
| 钾肥JTP1 |
038008 |
2007-06-11 |
9.93% |
82248.5302万股 |
4335564678元 |
86405472.73元 |
| 侨城HQC1 |
031001 |
2007-06-08 |
-1.78% |
2750.9873万股 |
778821321元 |
87283318.57元 |
| 侨城HQC1 |
031001 |
2007-06-07 |
2.88% |
5191.6956万股 |
1487275609元 |
115911244.75元 |
| 中集ZYP1 |
038006 |
2007-06-07 |
10.34% |
319483.0823万股 |
9225678005元 |
269839317.29元 |
| 侨城HQC1 |
031001 |
2007-06-06 |
2.04% |
7178.8884万股 |
2020330066元 |
154424063.05元 |
| 侨城HQC1 |
031001 |
2007-06-05 |
8.42% |
6195.1455万股 |
1600168527元 |
92220137.24元 |
| 钾肥JTP1 |
038008 |
2007-06-05 |
-50% |
72316.9214万股 |
3302214738元 |
79206565.62元 |
| 五粮YGP1 |
038004 |
2007-06-05 |
-39.31% |
176266.3234万股 |
7967384400元 |
207574924.43元 |
| 侨城HQC1 |
031001 |
2007-06-04 |
-6.75% |
4878.9774万股 |
1301514839元 |
119954421.43元 |
| 钾肥JTP1 |
038008 |
2007-06-01 |
51.75% |
124796.1733万股 |
7990243024元 |
182999026.94元 |
| 侨城HQC1 |
031001 |
2007-06-01 |
-11.96% |
5283.1387万股 |
1602660366元 |
104568630.29元 |
| 钢钒GFC1 |
031002 |
2007-06-01 |
-20.23% |
43593.5516万股 |
3201170973元 |
132117306.59元 |
| 桂林旅游 |
000978 |
2007-06-01 |
7.91% |
708万股 |
145000000元 |
19129996.56元 |
| 五粮YGC1 |
030002 |
2007-05-31 |
11.54% |
22535.8156万股 |
6291848226元 |
169937103.49元 |
| 侨城HQC1 |
031001 |
2007-05-31 |
6.12% |
7127.1463万股 |
2192859171元 |
141513621.53元 |
| 侨城HQC1 |
031001 |
2007-05-30 |
-10.8% |
3953.4923万股 |
1195277653元 |
108227709.04元 |
| 五粮YGC1 |
030002 |
2007-05-30 |
-6.92% |
16938.5166万股 |
4602441986元 |
176552336.54元 |
| 五粮YGC1 |
030002 |
2007-05-29 |
5.11% |
10751.1732万股 |
3000435276元 |
124763734.87元 |
| 侨城HQC1 |
031001 |
2007-05-29 |
1.25% |
3171.8692万股 |
1015189135元 |
117136955.09元 |
| 侨城HQC1 |
031001 |
2007-05-28 |
5.72% |
3928.6984万股 |
1275833901元 |
141786581.4元 |
| 钾肥JTP1 |
038008 |
2007-05-28 |
-0.72% |
18012.1792万股 |
149087189元 |
12552604.97元 |
| 侨城HQC1 |
031001 |
2007-05-25 |
11.29% |
5973.3874万股 |
1766495962元 |
161582435.61元 |
| 侨城HQC1 |
031001 |
2007-05-24 |
3.73% |
5936.4527万股 |
1640888875元 |
106426401.19元 |
| 五粮YGC1 |
030002 |
2007-05-24 |
-3.54% |
5402.4886万股 |
1380215762元 |
52445595.65元 |
| 侨城HQC1 |
031001 |
2007-05-23 |
0.05% |
1998.5283万股 |
528824930元 |
55621452.51元 |
| 侨城HQC1 |
031001 |
2007-05-22 |
0.88% |
2308.8173万股 |
609864436元 |
61319122.71元 |
| 五粮YGC1 |
030002 |
2007-05-22 |
-1.5% |
4550.9786万股 |
1177522782元 |
45179283.55元 |
| 五粮YGC1 |
030002 |
2007-05-21 |
0.15% |
5472.6745万股 |
1426226200元 |
58725565.14元 |
| 海虹控股 |
000503 |
2007-05-21 |
10.02% |
3660万股 |
679650000元 |
7380240元 |
| 侨城HQC1 |
031001 |
2007-05-21 |
0.39% |
2566.0882万股 |
676966580元 |
69211174.24元 |
| 侨城HQC1 |
031001 |
2007-05-18 |
0.66% |
3375.7727万股 |
902264334元 |
85394433.37元 |
| 五粮YGC1 |
030002 |
2007-05-18 |
-2.01% |
5408.7053万股 |
1413990053元 |
65601147.3元 |
| 钢钒GFC1 |
031002 |
2007-05-18 |
2.06% |
75115.344万股 |
6257054811元 |
324038326.81元 |
| 侨城HQC1 |
031001 |
2007-05-17 |
3.47% |
2456.3225万股 |
621543834元 |
41887582.25元 |
| 侨城HQC1 |
031001 |
2007-05-16 |
0.2% |
2473.6429万股 |
610898370元 |
53914884.21元 |
| 五粮YGC1 |
030002 |
2007-05-16 |
9.01% |
18383.1197万股 |
4785005817元 |
272661883.98元 |
| 五粮YGC1 |
030002 |
2007-05-15 |
0.75% |
8251.0505万股 |
2010074596元 |
89086431.06元 |
| 侨城HQC1 |
031001 |
2007-05-15 |
-9.06% |
2875.5586万股 |
744053097元 |
93252033.07元 |
| 侨城HQC1 |
031001 |
2007-05-14 |
8.65% |
3932.2591万股 |
1025020835元 |
123930562.75元 |
| 五粮YGC1 |
030002 |
2007-05-14 |
0.8% |
6662.7301万股 |
1615348652元 |
101947288.31元 |
| 中集ZYP1 |
038006 |
2007-05-11 |
1.04% |
41166.9311万股 |
527434149元 |
18135015.63元 |
| 侨城HQC1 |
031001 |
2007-05-10 |
-2.71% |
3222.1968万股 |
820970884元 |
74946559.59元 |
| 五粮YGC1 |
030002 |
2007-05-10 |
1.74% |
6385.4924万股 |
1548587474元 |
78941766.1元 |
| 五粮YGC1 |
030002 |
2007-05-09 |
-5.95% |
5910.801万股 |
1441633423元 |
75022279.16元 |
| 钢钒GFC1 |
031002 |
2007-05-09 |
-4.01% |
24173.0656万股 |
1465759796元 |
45854860.93元 |
| 侨城HQC1 |
031001 |
2007-05-09 |
9.19% |
6628.6233万股 |
1666500950元 |
192820577.9元 |
| 葛洲坝 |
600068 |
2007-04-11 |
% |
462.7548万股 |
37655200元 |
2598981.78元 |
|
|
|
|
|
