21日COMEX期金收盘报价
(单位:美元/盎司)合约开盘价最高价最低价收盘价涨跌成交量持仓量3月/2011(GLNH)1433.51433.51430.81426.210.337164月/2011(GLNJ)1424.21435.11423.51426.410.31107332250036月/2011(GLNM)1423.61436.21423.61427.810.3237651438788月/2011(GLNQ)14271436.614271429.210.314373017010月/2011(GLNV)1431.114391431.11430.610.4276636112月/2011(GLNZ)14301440.214301432.110.495129289
