2月26日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.7331.9932.2530.7231.45217547

　　000002 万科Ａ+0.0123.6023.8721.8622.82749723

　　000004 ST 国 农+0.009.299.658.799.2510350

　　000005 ST 星 源+0.207.307.467.237.41142034

　　000006 深振业Ａ+0.0826.3026.7825.0025.8810397

　　000007 ST 达 声+0.367.437.587.317.5857670

　　000008 *ST 宝投-0.2110.9811.1910.4010.575728

　　000009 S深宝安A+0.6914.4314.4314.1514.43232428

　　000011 S深物业A+0.1810.1010.299.8110.007392

　　000012 南玻Ａ+0.8020.5022.0020.5021.50103944

　　000014 沙河股份+0.2114.3014.6513.6814.348128

　　000016 深康佳Ａ+0.148.878.898.558.7937264

　　000018 ST中冠Ａ+0.167.837.837.407.792641

　　000019 深深宝Ａ+1.2719.0920.2718.8519.7066044

　　000020 ST华发Ａ+0.196.756.896.616.8514319

　　000021 长城开发+0.1017.0217.2016.1116.6536293

　　000022 深赤湾Ａ+0.4121.5821.8921.0121.5010057

　　000023 深天地Ａ+0.0310.2010.359.5010.0321874

　　000024 招商地产-0.1051.9051.9847.9149.9049505

　　000025 特力Ａ+0.1012.5812.8012.0012.456411

　　000026 飞亚达Ａ+0.1715.5915.8814.9115.3813796

　　000027 深圳能源+0.4417.8518.0717.2017.7942694

　　000028 一致药业-0.2323.2223.9922.2222.6719744

　　000029 深深房Ａ------------------

　　000031 中粮地产------------------

　　000032 深桑达Ａ+0.5612.5513.0712.5013.0038679

　　000033 新都酒店+0.167.057.256.917.1438917

　　000034 SST 深泰-0.1211.4311.6010.7111.0915403

　　000036 华联控股+0.146.206.356.086.2468060

　　000037 深南电Ａ+0.208.849.028.658.907697

　　000039 中集集团+0.2920.4420.6019.7420.19106088

　　000040 深 鸿 基+0.168.228.508.088.3244147

　　000042 深 长 城+0.0826.6026.8825.4826.1018107

　　000043 中航地产+0.3020.4920.7819.8120.303082

　　000045 深纺织Ａ+0.288.698.898.338.7812029

　　000046 泛海建设-1.7043.1045.0039.8841.0038115

　　000048 *ST 康达+0.185.765.935.655.9030962

　　000049 德赛电池-0.1511.4811.8010.8811.306939

　　000050 深天马Ａ-0.2715.8316.1114.8015.2920015

　　000055 方大Ａ-0.2910.1810.389.399.7064140

　　000056 深 国 商-0.1011.3011.4710.5010.909704

　　000058 *ST 赛格-0.157.317.386.897.1033365

　　000059 辽通化工-0.3813.6013.9812.3112.98108026

　　000060 中金岭南-0.4439.5040.5036.8938.0080810

　　000061 农 产 品-1.5532.0032.5028.1329.7040466

　　000062 深圳华强+0.0214.4514.5813.8114.0815978

　　000063 中兴通讯-3.1071.6172.9565.4967.8039823

　　000065 北方国际-0.1315.4915.9814.5015.257297

　　000066 长城电脑+0.2212.6512.9712.1312.6845518

　　000068 赛格三星+0.077.087.216.747.0263730

　　000069 华侨城Ａ-0.5442.3043.2039.4040.7640648

　　000070 特发信息+0.2210.4410.7910.0510.4423555

　　000078 海王生物+0.138.658.728.218.4954840

　　000088 盐 田 港+0.2115.2015.3014.7215.1140430

　　000089 深圳机场+0.1311.6011.7211.0511.3845790

　　000090 深 天 健+0.3820.4020.4019.4020.0815513

　　000096 广聚能源+0.1911.3511.3810.7211.1320070

　　000099 中信海直+0.359.719.849.459.8044895

　　000100 *ST TCL+0.035.745.755.535.65228757

　　000150 *ST 宜地+0.1610.1010.459.9010.2123485

　　000151 中成股份-0.3013.7213.8012.3913.05131354

　　000153 丰原药业+0.207.457.677.217.5220686

　　000155 川化股份------------------

　　000157 中联重科-2.0956.8057.9950.4854.0037026

　　000158 常山股份+0.1111.6111.7211.0111.3824011

　　000159 国际实业-0.1517.7917.8016.0717.7096165

　　000301 丝绸股份+0.0010.1510.409.609.9590641

　　000338 潍柴动力-0.3877.7079.5973.6075.8012442

　　000400 许继电气------------------

　　000401 冀东水泥+0.0921.6022.2020.7621.0033858

　　000402 金 融 街------------------

　　000404 华意压缩+0.278.508.507.998.3643141

　　000407 胜利股份+0.3212.4512.5811.5512.3342287

　　000409 ST 泰 格+0.5511.6411.6411.6411.64478

　　000410 沈阳机床-0.0618.4618.8817.6018.0615255

　　000411 英特集团+0.0811.2011.5510.5511.005742

　　000413 *ST宝石A-0.028.008.007.537.7510259

　　000415 汇通集团+0.0010.8111.0010.4010.7024079

　　000416 华馨实业+0.039.449.538.909.2434491

　　000417 合肥百货-0.2011.8011.8910.9011.2751369

　　000418 小天鹅Ａ------------------

　　000419 通程控股-0.5217.6017.8015.9816.6814066

　　000420 吉林化纤+0.2710.0510.309.7010.0944731

　　000421 南京中北+0.0310.3610.489.9610.2342686

　　000422 湖北宜化-2.4831.2831.3927.5928.17120610

　　000423 东阿阿胶-1.0133.0233.5130.6031.5962638

　　000425 徐工科技+2.1521.9523.6921.3023.6941769

　　000426 富龙热电+0.089.179.308.639.0627390

　　000428 华天酒店-1.7819.6120.4017.9618.1854463

　　000429 粤高速Ａ+0.119.109.128.738.9626353

　　000430 S*ST张股-0.1012.6012.6011.8812.304990

　　000488 晨鸣纸业+0.5018.3118.5017.4018.05185658

　　000498 *ST 丹化-0.186.206.345.936.0699843

　　000501 鄂武商Ａ-1.7618.8519.1816.8816.9923117

　　000502 绿景地产+0.1211.6811.8711.0111.408789

　　000503 海虹控股+0.4312.7013.0312.3512.83131592

　　000504 赛迪传媒+0.0411.4011.4810.6811.1446634

　　000505 珠江控股-0.1117.4017.6216.3016.7122431

　　000507 粤 富 华+0.1611.6811.8511.2811.6017022

　　000509 S*ST华塑+0.049.9010.039.439.7514803

　　000510 金路集团+0.068.498.598.088.3470630

　　000511 银基发展-0.1214.3714.3913.4013.78249199

　　000513 丽珠集团+0.2037.2037.5534.6836.0026056

　　000514 渝 开 发+0.8516.0316.6015.8216.5129891

　　000515 攀渝钛业+0.0219.2019.5218.3119.0013965

　　000516 开元控股-0.5314.8015.0013.7814.1017693

　　000518 四环生物+0.125.465.515.285.4686791

　　000519 银河动力+0.238.028.297.858.1124228

　　000520 长航凤凰+0.2911.9012.0911.4111.8965119

　　000521 美菱电器-0.207.847.997.207.5531828

　　000522 白云山Ａ+0.2313.9014.0013.1213.6029619

　　000523 广州浪奇-0.189.329.508.699.0118495

　　000524 东方宾馆+0.118.578.788.108.5818603

　　000525 红 太 阳+0.1521.1021.4619.7520.6650461

　　000526 旭飞投资-0.269.869.959.169.427713

　　000527 美的电器------------------

　　000528 柳工+0.0039.0239.1535.0337.0030012

　　000530 大冷股份------------------

　　000531 穗恒运Ａ+0.1313.8814.1613.3613.7110892

　　000532 力合股份+0.2219.3019.5517.8018.66146003

　　000533 万 家 乐-0.279.8810.099.309.5826717

　　000534 汕电力Ａ+0.4113.9914.2513.5713.9824700

　　000537 广宇发展-0.9413.5913.5912.3312.76158271

　　000538 云南白药-1.5940.0040.6036.6137.8117423

　　000539 粤电力Ａ+0.2211.9312.1411.4811.8335320

　　000540 中天城投+0.4011.6012.0311.0511.6220379

　　000541 佛山照明+0.5523.0023.4822.0222.8530649

　　000543 皖能电力+0.0913.8514.6813.4013.7530727

　　000544 中原环保+0.309.9010.059.569.9517190

　　000545 *ST 吉药-0.379.109.268.638.7122107

　　000546 光华控股+0.088.358.427.868.1918477

　　000547 闽福发Ａ-0.0812.3612.6911.5112.0024481

　　000548 湖南投资+0.2412.4512.8812.0412.5127255

　　000550 江铃汽车+0.0922.4122.9421.5222.4913208

　　000551 创元科技+0.229.699.879.439.6823939

　　000552 靖远煤电+0.3014.4014.6013.6014.1620343

　　000553 沙隆达Ａ-0.3712.1012.2211.1011.4384115

　　000554 泰山石油+0.2211.1011.3010.7611.0823746

　　000555 *ST 太光+0.128.809.038.638.899700

　　000557 ST银广夏+0.176.786.806.416.7145070

　　000558 莱茵置业+0.1511.7811.8911.3511.655761

　　000559 万向钱潮+0.1812.9713.0012.2012.6925022

　　000560 昆百大Ａ+0.2018.7018.7017.7018.505788

　　000561 S*ST长岭-0.268.278.497.837.9855074

　　000562 宏源证券+0.8728.4828.9027.2328.2072560

　　000563 陕国投Ａ------------------

　　000564 西安民生+0.127.787.847.427.7029405

　　000565 渝三峡Ａ-3.4050.1051.5044.2845.8060725

　　000566 海南海药+0.2911.2112.1811.1011.40199445

　　000567 海德股份+0.2510.8811.0010.4010.9312048

　　000568 泸州老窖-1.7570.0171.0064.4067.14106713

　　000569 *ST 长钢+0.128.718.798.278.5638355

　　000570 苏常柴Ａ+0.2613.6913.9913.1813.7520761

　　000571 新大洲Ａ+0.209.399.659.019.3953022

　　000572 海马股份+0.3214.5014.6413.9114.4120496

　　000573 粤宏远Ａ+0.076.796.906.356.7075234

　　000576 广东甘化+0.217.407.647.107.48102715

　　000581 威孚高科-0.7422.2022.6820.6021.0522923

　　000582 北 海 港-1.0317.5517.5515.4016.0839047

　　000584 舒卡股份-0.4819.0019.2017.3018.0240548

　　000585 东北电气+0.115.395.435.255.4032483

　　000586 汇源通信+0.1211.5611.8510.8811.3117994

　　000587 S*ST光明-0.249.029.208.538.7416944

　　000589 黔轮胎Ａ+0.4612.3012.4811.6512.2485396

　　000590 紫光古汉+0.109.9610.039.359.7016088

　　000591 桐 君 阁+0.0912.4812.6512.0012.298453

　　000593 大通燃气+0.147.597.727.317.5625178

　　000594 天津宏峰+0.428.809.088.709.0560689

　　000595 西北轴承+0.228.909.158.628.9415376

　　000596 古井贡酒+0.0718.9019.5418.2318.716193

　　000597 东北制药+0.6118.1219.2017.8018.4372304

　　000598 蓝星清洗+0.1115.2515.5014.2714.9041837

　　000599 青岛双星+0.6710.6811.0210.2610.92315118

　　000600 建投能源-0.0315.0615.2614.1014.6223771

　　000601 韶能股份+0.106.586.596.316.4973983

　　000602 金马集团-1.6842.4042.5039.1040.1042411

　　000605 *ST 四环-0.9217.5417.9817.5417.5410019

　　000606 青海明胶-0.018.888.948.308.5926729

　　000607 华立药业+0.196.216.466.166.3348308

　　000608 阳光股份-0.5014.2014.5313.0813.4829219

　　000609 绵世股份+1.3153.0054.1849.7152.2123383

　　000610 西安旅游-0.079.009.098.508.7822110

　　000611 时代科技-0.199.239.308.698.9234241

　　000612 焦作万方-1.8245.5345.8440.2142.3040663

　　000615 湖北金环+0.209.389.448.909.2515597

　　000616 亿城股份-0.3119.2019.9017.9218.4940553

　　000617 石油济柴+0.2632.6133.2930.5032.7541058

　　000619 海螺型材+0.2410.2610.409.9510.2414497

　　000623 吉林敖东+1.2853.7954.7651.8553.2587852

　　000625 长安汽车+0.1814.6014.7413.6814.2667768

　　000626 如意集团-0.2610.1510.359.359.7049552

　　000627 天茂集团+0.0412.2212.3511.5011.9969923

　　000628 高新发展------------------

　　000629 攀钢钢钒+0.2712.6812.6811.8612.33222946

　　000630 铜陵有色-0.5522.8823.0020.4721.67102514

　　000632 三木集团-0.037.667.777.287.4936372

　　000633 S ST合金-0.2113.5013.6012.6612.9015394

　　000635 英 力 特-0.1828.7029.4227.6628.8332832

　　000636 风华高科-0.2213.5113.7112.3613.0091954

　　000637 茂化实华-0.2911.8812.0610.8111.38103599

　　000639 金德发展------------------

　　000650 仁和药业+1.1919.0019.4518.0218.9953444

　　000651 格力电器-1.7054.1055.5848.8851.30109413

　　000652 泰达股份+0.4017.6117.9816.7817.5064555

　　000655 金岭矿业-1.5636.0036.3833.3034.4048211

　　000657 中钨高新-0.7717.2517.5915.5216.2158740

　　000659 珠海中富+0.2710.4210.5510.1010.3936508

　　000661 长春高新-0.0513.4613.5812.7313.0517349

　　000662 索 芙 特-0.1512.0812.2611.1611.6638188

　　000663 永安林业+0.3815.2015.7514.6515.2620114

　　000665 武汉塑料-0.3210.0310.299.089.6536091

　　000666 经纬纺机+0.009.419.559.069.1925302

　　000667 名流置业-0.0514.8014.8313.7014.2339398

　　000668 S 武石油+0.2720.0020.4019.3019.762845

　　000669 领先科技+0.5512.6013.2012.5313.0912950

　　000671 阳光发展------------------

　　000676 思达高科+0.157.107.206.867.1320370

　　000677 山东海龙-0.6524.7825.2022.0123.30105263

　　000678 襄阳轴承+0.187.917.957.667.8656870

　　000679 大连友谊+0.2813.4013.6513.0113.4015675

　　000680 山推股份------------------

　　000681 ST 远 东-0.208.488.587.868.0738509

　　000682 东方电子+0.197.137.216.807.1696367

　　000683 远兴能源+0.0023.8024.2022.4023.0035980

　　000685 公用科技-1.9029.4829.5025.7026.5660661

　　000686 东北证券+1.0137.1037.7935.3136.8020757

　　000687 保定天鹅+0.3918.5818.9417.8218.4384056

　　000690 宝新能源-0.4325.0025.3022.7123.8571597

　　000692 *ST 惠天+0.048.748.748.318.6825239

　　000695 滨海能源+0.089.429.598.999.2810308

　　000697 咸阳偏转+0.038.008.017.557.7913176

　　000698 沈阳化工-0.3114.2314.4712.8613.6065058

　　000700 模塑科技+0.089.799.889.139.5737915

　　000701 厦门信达+0.5711.6811.9810.9511.92145216

　　000702 正虹科技-0.027.567.747.127.3951594

　　000703 世纪光华+0.0910.5810.9010.2010.6014969

　　000705 浙江震元+0.0910.1310.339.559.9941534

　　000707 双环科技-1.2117.8018.3016.0316.60118757

　　000708 大冶特钢+0.3614.2014.4813.7414.2015079

　　000709 唐钢股份-0.1221.5121.7019.9020.6896261

　　000710 天兴仪表+0.259.9710.309.6810.1012448

　　000711 天伦置业-0.0112.2612.5011.7312.107720

　　000712 锦龙股份+0.5615.9016.4715.4516.0417996

　　000713 丰乐种业-0.8216.1016.7914.5015.15294524

　　000715 中兴商业-0.2514.3614.7013.6013.856136

　　000716 *ST 南控-0.077.958.007.537.6820946

　　000717 韶钢松山-0.0310.2010.269.649.80193951

　　000718 苏宁环球+0.6025.8726.1024.6825.4815019

　　000720 鲁能泰山------------------

　　000721 西安饮食-0.4911.5511.9610.3711.0092067

　　000722 金果实业+0.517.187.586.977.5749362

　　000723 美锦能源-0.7928.4829.5026.3827.1215619

　　000725 *ST东方A+0.1311.1611.3010.6311.0545038

　　000726 鲁泰Ａ-0.4015.9016.2815.0615.5094950

　　000727 华东科技+0.2610.0810.279.7510.1429122

　　000728 国元证券+0.1629.5029.9027.7028.8523889

　　000729 燕京啤酒+0.2721.2121.3519.7020.6599149

　　000731 四川美丰-0.4031.2031.3028.1829.2091843

　　000733 振华科技+0.1910.7810.9510.2010.7969649

　　000735 *ST 罗牛+0.096.586.636.276.50105419

　　000736 S ST重实------------------

　　000737 南风化工+0.5812.0012.5511.5011.99447232

　　000738 ST 宇 航+0.137.717.907.507.7222707

　　000739 普洛康裕-0.3610.6110.809.9010.1146447

　　000748 长城信息+0.3127.8228.4826.6627.5231264

　　000751 锌业股份-0.0814.0814.4813.0113.70153238

　　000752 西藏发展+0.4510.3010.5610.1010.53141497

　　000753 漳州发展+0.106.436.516.256.4223385

　　000755 山西三维-0.2033.6634.0031.3332.1015702

　　000756 新华制药+0.078.118.227.808.0416354

　　000758 中色股份-1.1532.7033.1930.0030.8535754

　　000759 武汉中百-0.7817.9518.4816.5016.9211398

　　000760 博盈投资+0.189.609.979.299.609744

　　000761 本钢板材-0.6015.0515.5013.9614.1019976

　　000762 西藏矿业-1.1023.6023.7820.8021.8048022

　　000766 通化金马+0.167.157.206.907.1145301

　　000767 漳泽电力+0.1611.3011.4010.8611.28101508

　　000768 西飞国际-0.5836.2236.4833.1034.4068654

　　000777 中核科技+0.3935.0035.4033.2034.5112299

　　000778 新兴铸管+0.1011.4711.5910.7011.2386552

　　000779 ST 派 神+0.157.807.997.687.859352

　　000780 ST 平 能-0.2715.1015.2014.0014.4648175

　　000782 美达股份+0.056.796.856.446.6861230

　　000783 长江证券+0.4624.9325.2524.0524.7139386

　　000785 武汉中商+0.118.558.608.208.4310554

　　000786 北新建材+0.1813.7314.7413.0813.58160235

　　000788 西南合成+0.008.718.728.168.5052418

　　000789 江西水泥+0.2811.3211.4110.7511.2318774

　　000790 华神集团+0.1720.4020.8519.0019.989973

　　000791 西北化工-0.059.619.888.859.3957793

　　000792 盐湖钾肥-7.6394.0394.6084.7286.5058407

　　000793 华闻传媒+0.349.459.498.889.45104591

　　000795 太原刚玉+0.177.577.777.307.5915979

　　000796 宝商集团-0.2811.9812.2510.6811.49120782

　　000797 中国武夷+0.279.7710.039.559.8516086

　　000798 中水渔业+0.089.519.869.019.4434448

　　000799 *ST 酒鬼-1.0120.2020.7819.2919.2929299

　　000800 一汽轿车-0.3921.8022.2020.1920.8074393

　　000801 四川湖山-0.2014.0014.3013.0113.6524971

　　000802 北京旅游+0.6722.1022.9721.2522.3613656

　　000803 金宇车城+0.209.279.659.069.3916434

　　000806 银河科技-0.077.467.657.007.28175838

　　000807 云铝股份-0.4023.0023.4921.0522.0062349

　　000809 中汇医药------------------

　　000810 华润锦华-0.1012.5012.6011.5811.9410157

　　000811 烟台冰轮+0.1615.9516.0015.0215.797942

　　000812 陕西金叶+0.277.978.037.718.0051907

　　000813 天山纺织+0.007.217.306.857.1019086

　　000815 美利纸业-0.0819.4019.7018.7219.1011212

　　000816 江淮动力+0.057.918.027.587.7644589

　　000818 锦化氯碱+1.0811.2911.9211.0211.92105959

　　000819 岳阳兴长+1.1329.9031.2029.2030.4317735

　　000820 金城股份+0.1310.5010.5910.3010.5249763

　　000821 京山轻机+0.127.157.337.027.1926792

　　000822 山东海化-0.5716.9817.2015.1215.83196731

　　000823 超声电子+0.189.839.989.509.7921520

　　000825 太钢不锈-0.1722.7522.8820.9921.69213367

　　000826 合加资源+0.3418.5019.1018.2418.508771

　　000828 东莞控股------------------

　　000829 天音控股------------------

　　000830 鲁西化工-0.409.009.087.988.38530602

　　000831 关铝股份-0.1033.3033.8030.5832.4543470

　　000833 贵糖股份-0.3716.3016.5014.5015.62158081

　　000835 四川圣达+0.7819.0219.5218.5519.0745971

　　000836 鑫茂科技+0.2116.8617.4016.2516.9925661

　　000837 秦川发展-0.8017.2017.4015.5015.9220301

　　000838 国兴地产+0.0730.9331.5729.5030.354989

　　000839 中信国安-3.5142.8843.3937.9038.60218402

　　000848 承德露露+0.0028.6028.9927.5028.3510575

　　000850 华茂股份+0.3113.1613.4012.8613.2128730

　　000851 高鸿股份+0.4312.5212.6511.8012.5172209

　　000852 江钻股份+0.9623.7024.9023.5824.7618756

　　000856 唐山陶瓷+0.197.667.907.367.6519824

　　000858 五 粮 液-0.7036.0236.4933.5034.40238925

　　000859 国风塑业+0.348.668.868.308.7596791

　　000860 顺鑫农业-0.1219.1019.3717.6818.4044982

　　000861 海印股份-0.5121.2121.4519.3320.2011431

　　000862 银星能源+0.6320.8521.3220.0320.99110170

　　000868 安凯客车+0.227.857.977.697.8541233

　　000869 张裕Ａ-2.4787.0088.5082.0084.487259

　　000875 吉电股份+0.168.338.608.108.36182174

　　000876 新 希 望+0.2219.6719.8218.4119.1851360

　　000877 天山股份-0.1018.4018.7017.5017.9011620

　　000878 云南铜业-3.9151.3053.4547.1448.47152053

　　000880 ST 巨 力+0.1016.2816.4015.4015.8015084

　　000881 大连国际+0.3211.5711.7811.4011.7041942

　　000882 华联股份+0.0812.0812.1911.4011.8815697

　　000883 三环股份------------------

　　000886 海南高速+0.095.725.725.505.6146642

　　000887 ST 中 鼎+0.0920.5021.4419.4220.5216299

　　000888 峨眉山Ａ+0.0814.7515.1313.8514.4811694

　　000889 渤海物流+0.157.337.457.007.2728983

　　000890 法 尔 胜+0.227.327.407.087.3875849

　　000893 广州冷机+0.178.888.958.558.8610334

　　000895 双汇发展-2.6549.9050.7744.5446.1512761

　　000897 津滨发展+0.3410.6110.6810.1210.5576181

　　000898 鞍钢股份-0.4225.3025.6822.8123.80244695

　　000899 赣能股份+0.399.8910.069.3810.0355459

　　000900 现代投资+0.6530.7730.9029.3130.3542455

　　000901 航天科技+0.6014.8915.1614.1015.0525987

　　000902 中国服装+0.117.507.687.257.5112742

　　000903 云内动力+0.1716.9017.1916.2816.6018777

　　000905 厦门港务-0.4415.3015.3414.0114.52140324

　　000906 S 南建材+0.0313.6013.7613.0013.354470

　　000909 数源科技+0.168.578.578.218.4712038

　　000910 大亚科技+0.4712.4012.6712.1212.6720319

　　000911 南宁糖业-1.4225.1825.1822.4123.3897492

　　000912 泸 天 化------------------

　　000913 钱江摩托+0.176.957.006.756.9433625

　　000915 山大华特+0.099.189.298.558.9819820

　　000916 华北高速+0.178.328.358.018.2244620

　　000917 电广传媒-0.5928.3628.3626.2026.7177459

　　000919 金陵药业+0.2814.3314.5113.7814.2530458

　　000921 ST 科 龙+0.138.028.157.708.0420048

　　000922 *ST 阿继-0.4713.7914.0912.9713.1828412

　　000923 S 宣工+0.2017.4917.5816.9017.204282

　　000926 福星股份+0.3714.7415.0914.1014.8535749

　　000927 一汽夏利-0.6013.1813.1911.8012.2056708

　　000928 ST 吉 炭-0.029.609.789.159.4217295

　　000929 兰州黄河+0.1811.2011.4510.7011.1417902

　　000930 丰原生化+0.169.119.258.618.99203313

　　000931 中 关 村------------------

　　000932 华菱管线+0.2112.5312.6611.9512.30147401

　　000933 神火股份-0.5153.0053.5048.7250.5027495

　　000935 四川双马-1.0315.8016.3014.4014.9743657

　　000936 华 西 村+0.2510.9210.9810.3510.8547582

　　000937 金牛能源-1.7839.0039.8935.2136.0335612

　　000938 紫光股份-0.2724.6024.9622.2023.3154802

　　000939 凯迪电力+0.5419.4619.8018.9719.4819278

　　000948 南天信息+0.2713.3013.3512.3512.9930484

　　000949 新乡化纤------------------

　　000950 建峰化工-0.7020.7521.5018.6119.3135458

　　000951 中国重汽-1.3459.0061.0055.6057.154591

　　000952 广济药业+0.5622.0922.7021.0122.2140421

　　000953 河池化工-0.5411.0811.209.9010.2568688

　　000955 欣龙控股------------------

　　000957 中通客车+0.028.288.387.858.1526256

　　000958 东方热电+0.4012.2012.6011.9012.4053693

　　000959 首钢股份+0.237.877.947.607.8557546

　　000960 锡业股份-3.9358.0058.5052.2053.9734619

　　000961 大连金牛------------------

　　000962 东方钽业-0.7019.2119.3817.1218.0791411

　　000963 华东医药+0.1016.2916.5815.5016.0012859

　　000965 *ST 天保+0.3513.9914.3013.7514.006350

　　000966 长源电力+0.137.587.757.467.6014965

　　000967 上风高科+0.3011.6812.0111.4311.839189

　　000968 煤 气 化------------------

　　000969 安泰科技+0.2718.5118.8817.8318.3038694

　　000970 中科三环+0.4114.4914.5913.6114.3031984

　　000971 湖北迈亚-0.078.308.507.808.0828486

　　000972 新 中 基-1.4722.3522.7019.8020.53116460

　　000973 佛塑股份-0.046.846.896.316.6193977

　　000975 科 学 城+0.178.188.327.728.1171585

　　000976 春晖股份+0.198.308.457.978.2893291

　　000977 浪潮信息+0.3510.6510.9110.4010.7926136

　　000978 桂林旅游-0.5121.0022.2820.8021.106453

　　000979 ST 科 苑-0.149.469.809.109.3823258

　　000980 金马股份+0.099.209.278.979.0916268

　　000981 SST 兰光-0.7214.0114.2913.7213.724678

　　000982 *ST 中绒+0.3810.8011.2610.5311.1021244

　　000983 西山煤电-0.4544.4744.8039.8042.39121601

　　000985 大庆华科+0.4514.6115.1214.5414.9710695

　　000987 广州友谊+0.0033.1133.7831.8033.005671

　　000988 华工科技+0.1015.1415.7514.4114.94178493

　　000989 九 芝 堂+0.0216.1316.2814.7815.8260838

　　000990 诚志股份+0.0513.2213.7512.8813.1413408

　　000993 闽东电力+0.179.319.509.109.3521648

　　000995 皇台酒业+0.127.807.957.547.7812468

　　000996 中国中期------------------

　　000997 新 大 陆+0.3716.3016.5015.5116.1923524

　　000998 隆平高科-0.0318.3118.8017.1317.8445768

　　000999 S 三九+0.2020.1020.2119.1419.6514338

　　001696 宗申动力+0.0020.7020.7019.1419.9020043

　　001896 豫能控股+0.197.818.007.727.9411086

　　002001 新 和 成-0.8940.3041.5037.0038.2135852

　　002002 江苏琼花------------------

　　002003 伟星股份+0.4329.6829.7929.0529.457838

　　002004 华邦制药+0.8535.1135.5033.4034.8513657

　　002005 德豪润达-0.2217.0317.6316.0016.8114955

　　002006 精工科技+1.5219.0019.9518.5219.9140990

　　002007 华兰生物-2.0253.4053.4149.5050.981914

　　002008 大族激光-0.7029.8029.9727.6528.208405

　　002009 天奇股份+0.4840.7941.4739.2540.3810815

　　002010 传化股份+0.1820.8921.3820.2020.784921

　　002011 盾安环境+0.1036.0036.8034.5035.409666

　　002012 凯恩股份+0.229.319.519.069.4020375

　　002013 中航精机+0.9321.1621.9620.8821.808535

　　002014 永新股份+0.1613.8013.9013.1213.477025

　　002015 霞客环保+0.1516.4516.6015.4516.0012228

　　002016 威尔科技+1.7720.3121.9820.3121.9718777

　　002017 东信和平-0.6919.2519.5817.5518.4014528

　　002018 华星化工-2.3844.5645.2639.5541.5250929

　　002019 鑫富药业+1.6132.5033.5031.3932.9934630

　　002020 京新药业+0.0211.7211.9511.1111.476627

　　002021 中捷股份+0.4914.0014.0013.4013.8827467

　　002022 科华生物-1.1540.2540.2536.5037.8013821

　　002023 海特高新+0.0614.5614.9914.0914.405142

　　002024 苏宁电器-1.5067.0168.5162.5164.3019682

　　002025 航天电器-0.3825.3025.6923.5624.488538

　　002026 山东威达+0.229.8510.069.519.9513901

　　002027 七喜控股+0.087.567.687.207.5429930

　　002028 思源电气-1.9360.8662.5057.0258.217554

　　002029 七 匹 狼-0.4126.6527.5025.9026.016499

　　002030 达安基因+0.3417.8018.0917.1117.667359

　　002031 巨轮股份+0.1714.2814.4513.6114.0713544

　　002032 苏 泊 尔------------------

　　002033 丽江旅游-0.0826.4826.7024.6525.598055

　　002034 美 欣 达-0.0213.1013.3812.6412.9914463

　　002035 华帝股份+0.149.919.929.289.6918770

　　002036 宜科科技+0.1815.1515.6514.7515.184778

　　002037 久联发展+0.1920.0120.5019.4019.806565

　　002038 双鹭药业-2.6763.4063.4058.0059.5515117

　　002039 黔源电力+0.2215.2015.2014.7515.002855

　　002040 南 京 港+0.2411.1711.5010.8211.249604

　　002041 登海种业-1.2318.6019.1016.5917.2077803

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.0710.9811.1010.3610.6610538

　　002044 江苏三友+0.1410.8611.0710.5010.769023

　　002045 广州国光+0.1513.7013.9013.1113.5016877

　　002046 轴研科技+0.1216.3016.5215.5016.0515884

　　002047 成霖股份+0.129.229.478.809.1933421

　　002048 宁波华翔-0.4129.8030.5027.8928.9930189

　　002049 晶源电子+0.1514.5014.5114.0014.375633

　　002050 三花股份-0.1628.6028.9926.6827.508518

　　002051 中工国际+0.3022.6123.1821.9022.615804

　　002052 同洲电子+0.4518.4818.6617.4518.4511923

　　002053 云南盐化-1.0528.7929.0025.6826.9532359

　　002054 德美化工-0.4823.0523.7521.8022.208512

　　002055 得润电子+0.1521.8022.2320.5021.502159

　　002056 横店东磁+0.7337.8037.8035.5836.2367304

　　002057 中钢天源-0.0112.4512.8011.8812.297211

　　002058 威 尔 泰+0.2114.3714.5013.8114.214899

　　002059 世博股份+0.1511.7012.0911.4211.6714045

　　002060 粤 水 电+0.1610.7810.9310.4210.6718848

　　002061 江山化工-1.5223.3023.4920.3521.0926204

　　002062 宏润建设+0.3520.1520.5019.3120.006375

　　002063 远光软件+0.5019.2519.6518.7019.252710

　　002064 华峰氨纶-2.1459.7060.7852.3456.0228173

　　002065 东华合创-0.9142.8043.3040.5041.102250

　　002066 瑞泰科技+0.4221.4821.9020.7821.483797

　　002067 景兴纸业-0.6915.0515.2813.4514.0046396

　　002068 黑猫股份-0.0938.0038.0034.5336.447522

　　002069 獐 子 岛-2.36 117.21 122.99 111.50 114.852293

　　002070 众和股份+0.0116.2016.9815.8716.5022664

　　002071 江苏宏宝+0.078.508.588.208.399097

　　002072 德棉股份+0.038.608.608.238.4510123

　　002073 青岛软控+0.7344.0044.4042.9043.983035

　　002074 东源电器-1.0023.9923.9921.0022.108889

　　002075 高新张铜+0.1412.0012.2711.3511.8931954

　　002076 雪 莱 特+0.4015.0015.4514.4715.129764

　　002077 大港股份+0.2514.2714.4013.5014.1324989

　　002078 太阳纸业-0.7041.4841.9038.9039.808071

　　002079 苏州固锝-1.3623.6023.9821.2522.1954699

　　002080 中材科技-0.4729.2029.3327.2028.063692

　　002081 金 螳 螂-0.4953.0054.7950.0051.021060

　　002082 栋梁新材+0.2016.3016.4815.7416.105961

　　002083 孚日股份-0.3215.1015.3013.8514.5075172

　　002084 海鸥卫浴+0.4018.4318.9017.9118.406619

　　002085 万丰奥威+0.0612.4512.6811.9012.3127478

　　002086 东方海洋+0.2922.4122.8821.6022.0911186

　　002087 新野纺织+0.109.909.909.199.5735193

　　002088 鲁阳股份-0.6540.5041.3838.6039.004016

　　002089 新 海 宜-0.1718.2018.5016.6617.838966

　　002090 金智科技+0.5917.7018.2017.3617.994080

　　002091 江苏国泰-0.1719.1020.2018.2118.8833073

　　002092 中泰化学+1.2538.7039.2037.0238.7064659

　　002093 国脉科技+1.3450.3152.2047.5150.7013156

　　002094 青岛金王-1.0522.6622.9820.6121.1523012

　　002095 网盛科技+1.1479.7979.7976.0078.001247

　　002096 南岭民爆+0.0030.0030.5928.5429.131517

　　002097 山河智能-1.5044.3845.3041.0042.3811883

　　002098 浔兴股份-0.2221.8822.1820.5021.107821

　　002099 海翔药业+0.2712.7513.2012.6812.977628

　　002100 天康生物+0.5623.0623.6022.2123.046175

　　002101 广东鸿图-0.4124.7525.4723.5224.002790

　　002102 冠福家用-0.8022.2522.6820.8021.206411

　　002103 广博股份+0.3514.5514.8013.9014.7413868

　　002104 恒宝股份+0.5620.0320.8519.5220.265548

　　002105 信隆实业+0.238.088.177.908.1310221

　　002106 莱宝高科-0.0434.5034.9732.9833.5110091

　　002107 沃华医药+0.4026.6927.1025.8126.507522

　　002108 沧州明珠+0.0217.4817.7316.8417.281244

　　002109 兴化股份-1.0823.2223.6020.5521.7030034

　　002110 三钢闽光+0.9618.7019.3018.2018.9648607

　　002111 威海广泰+0.1242.5742.9940.4841.802111

　　002112 三变科技-0.0618.7818.7817.8018.172386

　　002113 天润发展-0.9220.1520.5018.2018.8831778

　　002114 罗平锌电-0.4039.5539.9937.4338.402974

　　002115 三维通信+0.6027.4128.2226.0027.508223

　　002116 中国海诚+0.3125.6926.2824.6025.484843

　　002117 东港股份-0.8218.7619.1817.6018.2613113

　　002118 紫鑫药业+3.9147.0049.2845.1849.2024530

　　002119 康强电子+0.5124.5124.9723.8324.533179

　　002120 新海股份-0.2916.9017.3016.2016.518488

　　002121 科陆电子+0.0936.7537.0035.0035.893808

　　002122 天马股份-9.88 150.00 152.00 137.00 139.018238

　　002123 荣信股份+0.6080.1881.0078.0079.601763

　　002124 天邦股份-1.7529.0229.5025.7026.806178

　　002125 湘潭电化-0.4916.0116.2214.7115.209877

　　002126 银轮股份+0.1716.4716.5515.9016.202275

　　002127 新民科技+0.2418.0118.1817.3017.714588

　　002128 露天煤业-0.6043.0044.8041.6242.007332

　　002129 中环股份-0.1817.8017.8816.5017.1310763

　　002130 沃尔核材+0.7048.4948.9947.0048.002219

　　002131 利欧股份-0.1132.2032.9031.0531.791359

　　002132 恒星科技+0.6525.2026.0024.2225.4510257

　　002133 广宇集团-0.3029.6929.9827.8728.8021752

　　002134 天津普林+0.2014.7314.9014.3914.653006

　　002135 东南网架+0.3015.8016.0715.1815.813836

　　002136 安 纳 达+0.2016.6617.2116.5316.851431

　　002137 实 益 达-0.1824.6025.0823.6223.736373

　　002138 顺络电子-1.5027.8028.3026.0026.989474

　　002139 拓邦电子+0.3124.6024.8023.8824.302100

　　002140 东华科技-0.1190.0091.5285.0188.10428

　　002141 蓉胜超微+0.0917.0517.5916.6016.892472

　　002142 宁波银行+0.6617.8518.0417.2018.0158923

　　002143 高金食品+0.4123.5023.8022.7023.423861

　　002144 宏达经编-0.1019.5019.5018.0218.896880

　　002145 中核钛白+0.4116.1116.3915.5516.156179

　　002146 荣盛发展+0.2538.3338.9536.0137.6025786

　　002147 方圆支承+0.1644.8844.8842.0043.143996

　　002148 北纬通信+0.3639.3940.4838.1839.351480

　　002149 西部材料------------------

　　002150 江苏通润-0.6834.5935.4832.3633.594649

　　002151 北斗星通-0.5556.9557.9953.8155.403708

　　002152 广电运通-2.1193.1094.9989.3390.003105

　　002153 石基信息-0.97 156.00 162.00 146.00 153.662388

　　002154 报 喜 鸟+0.3935.9836.1534.5435.484618

　　002155 辰州矿业-1.4742.5143.5439.0040.0028413

　　002156 通富微电+0.3017.2817.6616.6617.108916

　　002157 正邦科技+0.3026.5027.0025.5326.053656

　　002158 汉钟精机+0.2319.6019.8819.0719.524248

　　002159 三特索道+0.3718.6018.9318.2018.763823

　　002160 常铝股份+0.3421.3221.5020.1020.924886

　　002161 远 望 谷-1.5256.5556.9751.6153.485119

　　002162 斯 米 克-0.3612.4912.5411.5011.9143922

　　002163 三鑫股份+0.4520.5020.9019.7020.4513967

　　002164 东力传动-0.5325.4025.7524.1324.604990

　　002165 红 宝 丽-2.6358.3059.9752.9554.408829

　　002166 莱茵生物-0.0124.3824.7623.0023.703743

　　002167 东方锆业+0.1034.3034.3032.7033.781735

　　002168 深圳惠程+0.4146.9847.4045.0046.102098

　　002169 智光电气+0.4825.8026.5825.1025.842687

　　002170 芭田股份-0.4233.0033.5030.8031.905350

　　002171 精诚铜业-0.4527.1027.7724.6125.8310183

　　002172 澳洋科技+1.5054.2054.3551.0053.4020749

　　002173 山 下 湖+0.3126.5027.2525.8026.373837

　　002174 梅 花 伞+0.2017.3517.6516.6417.303955

　　002175 广陆数测+0.1628.9529.6027.5828.254470

　　002176 江特电机+0.5826.5127.3825.2626.493102

　　002177 御银股份+0.9354.0855.8052.1753.834263

　　002178 延华智能+0.6518.1818.4717.6818.317409

　　002179 中航光电+0.2539.6240.1037.0938.757670

　　002180 万 力 达+0.3029.9930.1228.3829.404732

　　002181 粤 传 媒+0.6322.4022.4021.3822.009993

　　002182 云海金属+1.2130.5032.5530.1131.0048654

　　002183 怡 亚 通-0.3570.0071.5763.1168.308171

　　002184 海得控制+0.4821.6621.9021.0021.587298

　　002185 华天科技+0.5919.4019.4518.7519.3916992

　　002186 全 聚 德+1.3954.4155.9952.5055.0015041

　　002187 广百股份+0.7937.5037.5136.4037.4021874

　　002188 新 嘉 联+0.4017.6217.9517.1717.717733

　　002189 利达光电+0.2512.3612.8812.1112.448344

　　002190 成飞集成-0.4119.0019.4918.3318.797281

　　002191 劲嘉股份+0.5026.9627.4625.6926.808629

　　002192 路翔股份+0.2824.7025.1923.6724.504813

　　002193 山东如意-0.0921.8822.4721.1521.712838

　　002194 武汉凡谷+0.5053.0154.0050.2152.0018778

　　002195 海隆软件+1.1027.4027.9726.8127.802928

　　002196 方正电机+0.7721.5022.1621.2221.993704

　　002197 证通电子+2.5325.8027.8425.8027.8421324

　　002198 嘉应制药+0.5918.5018.8018.2018.664188

　　002199 东晶电子+0.0023.7723.7722.4622.992660

　　002200 绿 大 地+2.4446.2348.6045.8847.6512116

　　002201 九鼎新材+1.7725.3826.7825.0126.6013772

　　002202 金风科技-8.50 154.00 155.87 137.18 142.0026980

　　002203 海亮股份+0.3522.0922.5020.8021.9015336

　　002204 华锐铸钢-0.7727.0027.3025.0025.9316288

　　002205 国统股份+1.0425.4925.9824.6125.926258

　　002206 海 利 得-1.3531.4031.4328.7029.4014562

　　002207 准油股份+0.7920.9021.3820.3420.9014975

　　002208 合肥城建-0.9326.7026.9824.1625.2520171

　　002209 达 意 隆+0.7218.4619.2417.8518.9964790

　　002210 飞马国际-2.4027.1527.4724.3024.5029793

　　002211 宏达新材-1.0428.1528.5025.2526.7687473

　　002212 南洋股份+0.0129.3530.0027.7029.0128488

　　002213 特 尔 佳-0.6415.5115.8014.3014.8636967

　　002214 大立科技+0.0231.2332.6529.5131.2549759

　　002215 诺 普 信-3.5040.0040.0035.9136.4053227

　　002216 三全食品-3.9456.9956.9950.1851.8141580

　　002217 联合化工-2.6029.9030.2026.8227.2068278

　　184688 基金开元+0.022.772.792.702.7497839

　　184689 基金普惠+0.012.792.802.702.74104422

　　184690 基金同益+0.002.182.192.112.1484548

　　184691 基金景宏+0.022.432.452.352.3887719

　　184692 基金裕隆-0.012.942.962.852.89173299

　　184693 基金普丰+0.012.282.292.212.25197887

　　184698 基金天元+0.012.542.572.492.5184803

　　184699 基金同盛+0.002.132.142.052.09243086

　　184701 基金景福+0.012.052.061.962.01345822

　　184703 基金金盛+0.012.512.542.472.5012149

　　184705 基金裕泽+0.012.882.882.802.8313430

　　184706 基金天华+0.002.002.021.921.96122950

　　184712 基金科汇-0.064.594.594.424.4520268

　　184713 基金科翔-0.045.105.104.864.9543129

　　184721 基金丰和+0.002.562.582.472.52238438

　　184722 基金久嘉-0.013.243.243.123.15113984

　　184728 基金鸿阳+0.021.871.891.831.86161258

　　030002 五粮YGC1+0.2138.8039.1036.2337.66254491

　　031002 钢钒GFC1+0.369.459.558.909.38 1758184

　　031004 深发SFC2+0.7522.1222.7021.3022.05478470

　　031005 国安GAC1-0.6411.8911.9910.4010.94717595

　　031006 中兴ZXC1-0.3217.7018.6716.1616.95 1370281

　　038004 五粮YGP1-0.161.431.611.271.3318592532

　　159901 深100ETF-0.045.075.084.724.85 5201735

　　159902 中 小 板-0.032.952.992.762.82 3524954