2月20日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-2.4937.0037.1834.5834.79402623

　　000002 万科Ａ-1.3827.2227.7526.2026.20454251

　　000004 ST 国 农-0.249.689.689.309.407166

　　000005 ST 星 源+0.017.187.267.117.1871903

　　000006 深振业Ａ-0.9728.8829.4527.6027.8023046

　　000007 ST 达 声+0.357.407.827.407.8063868

　　000008 *ST 宝投+0.1311.7112.0811.7111.846813

　　000009 S深宝安A-0.4414.5814.6414.1114.1149908

　　000011 S深物业A-0.1610.9811.0810.7510.806845

　　000012 南玻Ａ-0.1221.0821.7320.8820.8870209

　　000014 沙河股份+0.2115.3316.1114.9015.5122810

　　000016 深康佳Ａ-0.259.359.449.109.1064115

　　000018 ST中冠Ａ-0.038.028.107.897.993425

　　000019 深深宝Ａ-0.5418.2018.6517.7817.788824

　　000020 ST华发Ａ-0.137.277.277.067.079227

　　000021 长城开发-0.5217.8117.8317.2117.2455564

　　000022 深赤湾Ａ-0.4123.2723.6522.7522.8021605

　　000023 深天地Ａ-0.1810.1010.269.799.9312218

　　000024 招商地产-4.0064.0064.0059.8061.0048844

　　000025 特力Ａ-0.1613.0013.1512.8412.8711823

　　000026 飞亚达Ａ------------------

　　000027 深圳能源-0.2619.5519.8819.0119.0773548

　　000028 一致药业-0.2624.4024.6023.9024.1919143

　　000029 深深房Ａ-0.217.797.837.557.5635343

　　000031 中粮地产------------------

　　000032 深桑达Ａ-0.3312.6612.8412.3012.3416146

　　000033 新都酒店-0.177.137.156.936.9629509

　　000034 SST 深泰+0.2511.9812.3411.9512.0033827

　　000036 华联控股-0.166.846.846.606.68121906

　　000037 深南电Ａ-0.209.509.519.209.2916633

　　000039 中集集团-0.4922.6222.7521.9922.0195634

　　000040 深 鸿 基+0.038.708.848.468.68105159

　　000042 深 长 城------------------

　　000043 中航地产-0.8422.4122.6421.5121.566013

　　000045 深纺织Ａ-0.119.219.409.089.1913048

　　000046 泛海建设-1.9651.4851.4848.1548.7321128

　　000048 *ST 康达+0.026.066.235.986.0845540

　　000049 德赛电池-0.3012.0512.2411.6711.7913710

　　000050 深天马Ａ-0.4616.7016.7016.0616.1919381

　　000055 方大Ａ-0.3110.0910.329.909.9047320

　　000056 深 国 商-0.0112.5012.5012.0012.039908

　　000058 *ST 赛格+0.057.547.617.407.5628052

　　000059 辽通化工------------------

　　000060 中金岭南-0.1840.9242.4940.1040.27191539

　　000061 农 产 品+0.8632.8034.2832.2633.6150857

　　000062 深圳华强-0.3915.4015.6015.0015.0025088

　　000063 中兴通讯-2.6079.0079.1076.4076.5024300

　　000065 北方国际+1.4914.8516.3914.6016.3931645

　　000066 长城电脑-0.1012.9012.9512.6012.7847192

　　000068 赛格三星+0.237.557.907.517.78149631

　　000069 华侨城Ａ-2.0346.4847.3744.4644.9555546

　　000070 特发信息-0.4310.9110.9910.4710.4725475

　　000078 海王生物-0.389.559.559.089.11122528

　　000088 盐 田 港-0.1715.8016.0615.5815.5953642

　　000089 深圳机场-0.2812.1312.2511.8211.8557105

　　000090 深 天 健-0.8021.8422.1021.0121.0135945

　　000096 广聚能源-0.1611.3511.4711.1411.1930038

　　000099 中信海直-0.2710.3710.3710.0210.0650504

　　000100 *ST TCL-0.145.635.655.475.48281306

　　000150 *ST 宜地-0.4111.4511.6011.0111.0431317

　　000151 中成股份+0.4212.9413.3012.7713.2291701

　　000153 丰原药业-0.067.957.967.707.7932447

　　000155 川化股份-0.0716.3816.6015.9216.1062518

　　000157 中联重科-1.8962.3062.6060.1560.3616810

　　000158 常山股份-0.0211.7011.9411.6011.7440878

　　000159 国际实业-0.4617.2617.6016.6516.7246697

　　000301 丝绸股份-0.3110.1010.159.809.90129660

　　000338 潍柴动力-0.6183.9886.1082.5083.0016519

　　000400 许继电气------------------

　　000401 冀东水泥-0.5024.0224.2523.2023.5039092

　　000402 金 融 街-1.1226.8127.0025.6225.6895042

　　000404 华意压缩+0.068.258.348.178.2631196

　　000407 胜利股份-0.0812.7112.7912.4112.5947057

　　000409 ST 泰 格+0.469.589.589.589.58278

　　000410 沈阳机床-0.6020.0820.3019.3519.4130106

　　000411 英特集团+0.2111.8212.0611.6912.039298

　　000413 *ST宝石A+0.078.428.428.088.4014823

　　000415 汇通集团-0.1111.1011.3010.8510.9139248

　　000416 华馨实业-0.229.799.809.459.4838639

　　000417 合肥百货+0.0011.3111.4811.1511.2946014

　　000418 小天鹅Ａ------------------

　　000419 通程控股-0.3517.7518.1717.3017.3812455

　　000420 吉林化纤-0.2410.9711.0010.5510.6262235

　　000421 南京中北-0.0110.2610.3810.1510.2536105

　　000422 湖北宜化-0.9531.9532.3630.4831.0048991

　　000423 东阿阿胶-0.1434.7635.1034.0034.5433014

　　000425 徐工科技-0.8424.6025.1123.5823.7621550

　　000426 富龙热电-0.169.8410.109.679.6833870

　　000428 华天酒店-1.2021.8822.1020.8820.9033159

　　000429 粤高速Ａ-0.219.589.699.369.4042856

　　000430 S*ST张股-0.3612.6113.1212.3812.4412313

　　000488 晨鸣纸业-0.3919.7619.8819.1619.36149799

　　000498 *ST 丹化+0.057.107.406.847.14114107

　　000501 鄂武商Ａ+0.7418.8519.7318.6419.5025257

　　000502 绿景地产-0.5212.9613.0012.3712.4028029

　　000503 海虹控股-0.5513.4713.4712.8912.92162373

　　000504 赛迪传媒-0.1811.4011.5411.0011.0537932

　　000505 珠江控股-0.0218.7519.3818.4518.7030568

　　000507 粤 富 华-0.1512.3912.4512.0212.0551056

　　000509 S*ST华塑-0.2310.5110.6010.1110.1917556

　　000510 金路集团+0.008.909.008.668.80104015

　　000511 银基发展+0.5214.3915.3514.2214.90671959

　　000513 丽珠集团+0.5842.1742.8940.5142.7038896

　　000514 渝 开 发+0.1116.5016.8516.1516.4720651

　　000515 攀渝钛业+0.0620.9121.5820.4020.8030103

　　000516 开元控股-0.1814.8214.9514.5514.6310756

　　000518 四环生物-0.115.815.855.655.69138846

　　000519 银河动力-0.188.318.348.048.1019944

　　000520 长航凤凰+0.0212.2812.3511.9212.00167469

　　000521 美菱电器+0.037.787.907.707.8127008

　　000522 白云山Ａ-0.2414.6014.7014.1614.3639915

　　000523 广州浪奇-0.239.539.659.219.3017803

　　000524 东方宾馆-0.228.928.978.608.6815863

　　000525 红 太 阳+0.3822.0023.0821.5622.3879378

　　000526 旭飞投资-0.3510.5810.5810.1910.2316684

　　000527 美的电器------------------

　　000528 柳工-2.5441.8141.8138.8139.3624271

　　000530 大冷股份------------------

　　000531 穗恒运Ａ-0.2114.7514.8814.4314.4318569

　　000532 力合股份-0.3019.2119.5918.7918.80113689

　　000533 万 家 乐-0.1810.4710.5710.1810.3027569

　　000534 汕电力Ａ-0.4215.6215.7015.1115.1334863

　　000537 广宇发展------------------

　　000538 云南白药-0.3138.7039.4738.5839.006080

　　000539 粤电力Ａ-0.2512.9313.1812.6012.6539826

　　000540 中天城投+0.0312.5312.8612.3512.7636671

　　000541 佛山照明-0.7625.2025.2124.2924.3360054

　　000543 皖能电力-0.4515.5015.5314.9014.9080931

　　000544 中原环保-0.1610.3410.6010.0810.1023338

　　000545 *ST 吉药-0.169.309.398.919.0834555

　　000546 光华控股-0.419.609.609.219.2124968

　　000547 闽福发Ａ-0.4413.1413.3012.8012.8036729

　　000548 湖南投资+0.1013.2113.3513.0313.3060431

　　000550 江铃汽车-0.3022.7822.8022.1222.4513230

　　000551 创元科技+0.279.629.909.479.8863134

　　000552 靖远煤电-0.3915.4915.7315.0215.0537251

　　000553 沙隆达Ａ+0.1312.0112.4711.6612.00133468

　　000554 泰山石油-0.3212.2912.3511.7011.71117312

　　000555 *ST 太光-0.139.009.068.768.7615443

　　000557 ST银广夏-0.237.257.276.967.0453067

　　000558 莱茵置业-0.0112.5512.7012.2612.5611058

　　000559 万向钱潮-0.2913.6013.7313.1513.2951694

　　000560 昆百大Ａ+0.4119.1819.9719.0219.4217784

　　000562 宏源证券-0.8133.2433.7532.0032.2078142

　　000563 陕国投Ａ-0.6020.6520.7819.8019.9030898

　　000564 西安民生-0.107.737.827.647.6836903

　　000565 渝三峡Ａ+2.4150.0053.0047.5051.5165400

　　000566 海南海药+0.269.7010.109.489.94219974

　　000567 海德股份-0.4411.9211.9211.4611.4613558

　　000568 泸州老窖+0.7168.8469.4968.3069.3686548

　　000569 *ST 长钢+0.159.299.609.169.3367184

　　000570 苏常柴Ａ+0.0014.3814.4313.8514.1835887

　　000571 新大洲Ａ-0.3510.2510.309.789.8496943

　　000572 海马股份-0.4915.6815.9015.1015.1134295

　　000573 粤宏远Ａ-0.117.217.216.987.08110043

　　000576 广东甘化+0.297.908.567.798.27329710

　　000581 威孚高科+0.0123.7124.4923.4023.5037501

　　000582 北 海 港-0.1515.5216.1515.2015.5023954

　　000584 舒卡股份-0.6719.1619.3618.4218.4733701

　　000585 东北电气-0.145.715.735.515.5765472

　　000586 汇源通信-0.5412.6012.8012.0312.0321760

　　000587 S*ST光明-0.329.589.599.269.2615222

　　000589 黔轮胎Ａ+0.5112.9013.5012.2313.37249624

　　000590 紫光古汉-0.3810.5610.6010.1510.1728876

　　000591 桐 君 阁-0.4113.4813.4912.9212.9316680

　　000593 大通燃气-0.217.657.687.447.4425301

　　000594 天津宏峰------------------

　　000595 西北轴承-0.259.399.479.109.1420642

　　000596 古井贡酒-0.2321.2221.5020.8520.9510349

　　000597 东北制药------------------

　　000598 蓝星清洗+0.0515.6415.7915.2115.6055115

　　000599 青岛双星+0.6310.4011.3810.0111.03509171

　　000600 建投能源+0.1314.9815.2514.8215.0339042

　　000601 韶能股份-0.176.856.886.506.67104101

　　000602 金马集团------------------

　　000605 *ST 四环+0.9819.7020.6119.6520.6125792

　　000606 青海明胶+0.008.718.808.458.6827630

　　000607 华立药业-0.216.656.666.386.4155532

　　000608 阳光股份+0.1714.3114.7814.2314.4546959

　　000609 绵世股份+3.2557.0162.1957.0160.0039000

　　000610 西安旅游-0.089.019.178.918.9727318

　　000611 时代科技+0.158.909.098.799.0536055

　　000612 焦作万方-0.2646.9848.6745.9546.1293468

　　000613 ST东海Ａ-0.148.758.948.538.6112572

　　000615 湖北金环-0.3110.2010.209.879.9131001

　　000616 亿城股份-0.7820.8621.2020.0120.08133535

　　000617 石油济柴-0.5030.4531.4029.8529.9542507

　　000619 海螺型材-0.1810.8610.9510.5510.5626474

　　000623 吉林敖东+0.8761.0063.1559.9962.00144154

　　000625 长安汽车+0.0916.3016.9016.3016.35115446

　　000626 如意集团+0.369.159.749.039.5152933

　　000627 天茂集团+0.1812.2112.3611.9111.96134900

　　000628 高新发展------------------

　　000629 攀钢钢钒+0.3513.4013.7913.1513.46616148

　　000630 铜陵有色+0.3723.2024.7823.1923.37203178

　　000632 三木集团-0.187.837.877.657.6534948

　　000633 S ST合金-0.5814.5014.5013.8213.8631247

　　000635 英 力 特+0.3229.3830.6529.0229.7031593

　　000636 风华高科-0.3612.7812.9812.3512.4279907

　　000639 金德发展------------------

　　000650 ST 仁 和-0.1718.8518.9218.3618.538288

　　000651 格力电器-1.1161.4862.7959.0159.8922227

　　000652 泰达股份------------------

　　000655 金岭矿业-0.4738.7039.1837.2938.1556049

　　000657 中钨高新-1.7919.5020.8019.2819.51173367

　　000659 珠海中富+0.1911.1811.5711.1011.14147375

　　000661 长春高新-0.3814.4314.7714.0014.0716769

　　000662 索 芙 特-0.1712.1112.3311.8512.0331619

　　000663 永安林业+0.4816.9917.6616.8017.3039970

　　000665 武汉塑料-0.189.469.579.119.2917117

　　000666 经纬纺机+0.089.839.909.649.8640919

　　000667 名流置业+0.0415.5016.0515.3615.50111038

　　000668 S 武石油-0.5520.9521.2720.5020.654487

　　000669 领先科技-0.3513.0013.3912.8112.8514019

　　000671 阳光发展------------------

　　000676 思达高科-0.087.117.156.997.0118942

　　000677 山东海龙+0.4825.2825.7724.9525.4891105

　　000678 襄阳轴承+0.007.747.797.607.6941917

　　000679 大连友谊-0.3314.4614.6214.0214.1218626

　　000680 山推股份-0.8319.6219.6218.8018.81141667

　　000681 ST 远 东+0.407.988.417.928.4165083

　　000682 东方电子+0.107.517.597.317.59156043

　　000683 远兴能源+0.3425.0526.6025.0525.3483665

　　000685 公用科技+0.2727.4028.4526.8127.6246209

　　000686 东北证券-2.0843.8044.3641.5541.8134497

　　000687 保定天鹅+1.4319.8920.5618.9520.12200346

　　000690 宝新能源-0.7623.9824.4023.3523.3970105

　　000692 *ST 惠天-0.228.658.708.408.4213336

　　000695 滨海能源-0.2710.4610.4810.1010.1325980

　　000697 咸阳偏转-0.098.238.398.088.0915604

　　000698 沈阳化工-0.2514.2114.5013.9014.0050476

　　000700 模塑科技+0.1310.2710.5310.0110.3960139

　　000701 厦门信达+0.1911.7112.1011.4311.89192335

　　000702 正虹科技+0.307.698.357.517.99171126

　　000703 世纪光华+0.3111.3311.7511.3311.6950143

　　000705 浙江震元-0.159.709.759.499.4928689

　　000707 双环科技+0.3516.8517.5016.8017.2077518

　　000708 大冶特钢-0.2315.1515.3014.7014.7624136

　　000709 唐钢股份-0.3622.4523.2021.7822.0183396

　　000710 天兴仪表-0.1010.7111.1510.5810.6020078

　　000711 天伦置业-0.4913.5513.8713.1013.1920201

　　000712 锦龙股份+0.3517.3617.8817.2717.6250010

　　000713 丰乐种业+1.3413.4014.6912.9514.69519958

　　000715 中兴商业+0.2815.2015.5415.0015.2814806

　　000716 *ST 南控-0.328.388.387.918.0039879

　　000717 韶钢松山-0.3110.8010.9810.4810.48249278

　　000718 苏宁环球-0.5028.9029.6728.2628.3026906

　　000720 鲁能泰山------------------

　　000721 西安饮食+0.1911.3511.8411.2011.5572591

　　000722 金果实业+0.037.607.857.407.6253821

　　000723 美锦能源+0.6529.8131.4929.7030.1549972

　　000725 *ST东方A-0.1612.6012.9512.3812.4144000

　　000726 鲁泰Ａ-0.1714.7114.9414.4614.5227860

　　000727 华东科技-0.4010.8611.0410.4010.5661025

　　000728 国元证券-1.3133.5033.9932.1032.3533774

　　000729 燕京啤酒------------------

　　000731 四川美丰-0.5232.7632.9831.5032.1389358

　　000733 振华科技+0.2910.4610.9810.4110.8185857

　　000735 *ST 罗牛+0.116.757.006.726.83315002

　　000736 S ST重实------------------

　　000737 南风化工+0.0711.6612.0011.6011.67136139

　　000738 ST 宇 航-0.268.478.558.188.2034235

　　000739 普洛康裕-0.3910.4810.5010.0510.0935179

　　000748 长城信息-0.7528.8929.2028.0128.0850466

　　000751 锌业股份+0.6914.4915.4514.3014.84536911

　　000752 西藏发展-0.3310.2510.259.809.9270247

　　000753 漳州发展+0.086.506.576.346.3947808

　　000755 山西三维+0.5734.0135.1334.0134.5520209

　　000756 新华制药-0.038.258.438.188.2431656

　　000758 中色股份-0.6233.5134.9832.7932.8266980

　　000759 武汉中百-0.4818.6818.6817.8817.9010025

　　000760 博盈投资-0.2510.8010.8010.3110.4817685

　　000761 本钢板材-0.3515.9016.1615.2615.3412858

　　000762 西藏矿业-0.1924.0024.2623.1023.38100971

　　000766 通化金马-0.177.577.587.277.32129334

　　000767 漳泽电力-0.2411.2511.3510.9210.9373312

　　000768 西飞国际-0.7938.3538.4937.1037.1189546

　　000777 中核科技-0.2337.2038.1336.8036.8525316

　　000778 新兴铸管-0.2412.3112.5212.1012.1456043

　　000779 ST 派 神-0.248.178.207.917.9311940

　　000780 ST 平 能-0.3415.2115.2914.6014.6250434

　　000782 美达股份+0.006.806.856.666.8069659

　　000783 长江证券+0.3529.3829.9028.2229.6375947

　　000785 武汉中商-0.268.889.008.608.6225411

　　000786 北新建材-0.0213.8014.0813.6013.9392030

　　000788 西南合成-0.188.108.187.917.9227438

　　000789 江西水泥-0.5012.2212.3011.7111.7251078

　　000790 华神集团+0.3918.9819.3518.8019.1913405

　　000791 西北化工-0.179.109.258.888.9226121

　　000792 盐湖钾肥+4.2090.9896.7190.9895.1020460

　　000793 华闻传媒-0.2310.0010.079.689.75121393

　　000795 太原刚玉-0.218.148.277.957.9529828

　　000796 宝商集团+0.0511.8012.2411.7311.8090489

　　000797 中国武夷-0.3911.0811.1510.6010.6230193

　　000798 中水渔业+0.1410.0310.599.9010.1887167

　　000799 *ST 酒鬼+0.7122.4123.3722.4123.0726761

　　000800 一汽轿车-0.6423.5023.7022.6022.8678391

　　000801 四川湖山+0.6614.3814.3813.6014.0092748

　　000802 北京旅游-0.2924.2224.7423.7123.8519285

　　000803 金宇车城-0.189.299.379.149.149933

　　000806 银河科技+0.067.477.547.267.45185178

　　000807 云铝股份-0.2524.5025.5024.0024.07134980

　　000809 中汇医药-0.2814.9615.1614.5414.626282

　　000810 华润锦华-0.1612.7112.8812.3712.5314156

　　000811 烟台冰轮-0.2516.0616.3715.7215.809921

　　000812 陕西金叶-0.228.098.157.817.8278260

　　000813 天山纺织-0.047.317.437.217.2930900

　　000815 美利纸业-0.3821.4521.4920.6020.8217641

　　000816 江淮动力-0.178.358.368.108.1174986

　　000818 锦化氯碱+0.4011.3512.0011.2111.7478618

　　000819 岳阳兴长+0.2630.0830.4829.5530.2017118

　　000820 金城股份-0.3310.8510.8610.4210.4446876

　　000821 京山轻机-0.137.527.557.357.3841312

　　000822 山东海化+0.2217.9318.5617.6018.12172556

　　000823 超声电子-0.3510.4210.5710.0610.0638136

　　000825 太钢不锈-0.3624.4524.8423.7023.80155159

　　000826 合加资源-0.3519.0119.1018.3118.489110

　　000828 东莞控股------------------

　　000829 天音控股+0.4725.8226.5825.7126.1795054

　　000830 鲁西化工+0.207.918.247.748.10377650

　　000831 关铝股份-0.7834.4035.0932.7632.8592522

　　000833 贵糖股份+1.2415.8917.4015.6317.24329883

　　000835 四川圣达+0.0019.7620.1819.3819.7054742

　　000836 鑫茂科技------------------

　　000837 秦川发展-0.5518.2118.4517.5517.6018720

　　000838 国兴地产-0.8935.0835.9934.0034.215987

　　000839 中信国安+0.4840.5042.7940.0041.28110117

　　000848 承德露露-0.2827.4427.6026.9127.142076

　　000850 华茂股份-0.2414.5114.6014.1814.2134876

　　000851 高鸿股份-0.6013.1913.1912.5812.6098258

　　000852 江钻股份-1.0326.0526.4024.9524.9815092

　　000856 唐山陶瓷-0.167.587.607.397.4016658

　　000858 五 粮 液+0.3039.0040.3039.0039.30197537

　　000859 国风塑业+0.098.638.878.508.72137348

　　000860 顺鑫农业+0.7120.3921.6520.0320.98125566

　　000861 海印股份-0.4821.5821.7020.8020.9012635

　　000862 银星能源+0.4419.2620.5619.0120.09136925

　　000868 安凯客车-0.228.809.098.608.6857755

　　000869 张裕Ａ+1.5085.8786.9584.7086.0015133

　　000875 吉电股份-0.118.268.287.978.0875552

　　000876 新 希 望+0.3321.6322.6821.1921.96103242

　　000877 天山股份-0.7520.0820.2519.0019.0030816

　　000878 云南铜业+1.6750.8054.4150.8051.50247576

　　000880 ST 巨 力-0.1817.1517.5016.8616.9115110

　　000881 大连国际-0.3411.8111.8411.3911.4027023

　　000882 华联股份-0.2113.1013.2312.7012.8418986

　　000883 三环股份------------------

　　000885 ST 同 力------------------

　　000886 海南高速-0.095.825.885.705.7176096

　　000887 ST 中 鼎-0.0122.1022.6521.6721.9913960

　　000888 峨眉山Ａ-0.2815.5115.7615.0015.185869

　　000889 渤海物流+0.157.687.867.567.83102301

　　000890 法 尔 胜+0.167.948.027.777.96144397

　　000893 广州冷机+0.018.929.118.878.9616327

　　000895 双汇发展-1.0657.0057.0055.3055.505929

　　000897 津滨发展-0.4211.8111.9711.3511.38120019

　　000898 鞍钢股份-0.8526.7527.1025.6025.70155917

　　000899 赣能股份-0.3310.6010.7510.1810.1960296

　　000900 现代投资-0.7532.8133.3331.9132.0049352

　　000901 航天科技-0.3716.2516.3015.7015.7335478

　　000902 中国服装-0.167.757.817.587.6018126

　　000903 云内动力-0.4418.1018.5517.8117.8129317

　　000905 厦门港务-0.3813.9014.1013.3613.5097637

　　000906 S 南建材+0.7114.2014.8614.0814.8611939

　　000909 数源科技-0.078.838.958.698.7618165

　　000910 大亚科技-0.2313.5013.7113.2313.2718249

　　000911 南宁糖业+2.3825.0126.1824.5026.18280383

　　000912 泸 天 化-0.6224.5024.5023.4523.6447489

　　000913 钱江摩托-0.207.347.397.127.1451510

　　000915 山大华特-0.239.609.709.379.3925888

　　000916 华北高速-0.158.768.958.598.6074731

　　000917 电广传媒-0.1426.7027.1826.4526.6042554

　　000919 金陵药业-0.5415.4815.4814.7314.7464148

　　000920 *ST 汇通------------------

　　000921 ST 科 龙+0.428.618.728.358.7244744

　　000922 *ST 阿继-0.4414.5014.5913.8114.0619533

　　000923 S 宣工-0.6319.3819.3818.0018.1211242

　　000926 福星股份+0.3415.6016.1815.4515.69193355

　　000927 一汽夏利-0.2413.7514.0413.4413.4733755

　　000928 ST 吉 炭-0.2310.0110.149.819.8118940

　　000929 兰州黄河+0.2012.2212.6812.2212.28103307

　　000930 丰原生化+0.298.959.308.819.00329106

　　000931 中 关 村------------------

　　000932 华菱管线-0.5513.4413.5612.8812.90221005

　　000933 神火股份-1.0057.7659.0055.8656.0033640

　　000935 四川双马+0.0016.7716.9816.3016.4627681

　　000936 华 西 村-0.0611.3511.5811.1811.3567805

　　000937 金牛能源-1.7043.8843.8841.6041.6017930

　　000938 紫光股份-0.3824.2224.7723.6823.8240146

　　000939 凯迪电力-0.4821.5621.8621.0621.0727107

　　000948 南天信息------------------

　　000949 新乡化纤-0.0114.7814.9614.5014.66118588

　　000950 建峰化工+0.4120.0320.9819.9820.4442778

　　000951 中国重汽-0.2563.1465.0062.7062.888097

　　000952 广济药业+0.1525.0525.8824.9325.0460023

　　000953 河池化工+0.4010.0010.659.9010.4063479

　　000955 欣龙控股+0.9812.9014.5812.7814.29268850

　　000957 中通客车-0.278.408.438.088.1232137

　　000958 东方热电+0.6911.1412.0510.9011.84106249

　　000959 首钢股份-0.198.268.388.068.07106489

　　000960 锡业股份+0.5556.3058.4555.3055.8060348

　　000961 大连金牛------------------

　　000962 东方钽业+0.4422.6023.4421.7622.18239918

　　000963 华东医药-0.0917.4517.4517.0817.1917301

　　000965 *ST 天保-0.3915.7915.7914.9315.168268

　　000966 长源电力-0.198.198.278.008.0220042

　　000967 上风高科-0.3312.3212.3711.9211.939947

　　000968 煤 气 化-0.6532.5333.3331.5031.5435249

　　000969 安泰科技-0.0619.0019.4918.7918.9047188

　　000970 中科三环-0.4315.8016.1515.4515.4564424

　　000971 湖北迈亚-0.369.469.468.989.0250010

　　000972 新 中 基+0.6323.0024.4822.6023.5349400

　　000973 佛塑股份-0.166.686.756.406.4973613

　　000975 科 学 城+0.019.209.459.069.10114904

　　000976 春晖股份+0.548.649.398.359.12299556

　　000977 浪潮信息-0.0410.7210.9510.5010.6728436

　　000978 桂林旅游+0.4221.5822.0921.5521.947325

　　000979 ST 科 苑+0.108.959.408.829.1869759

　　000980 金马股份-0.329.609.719.289.2825131

　　000982 *ST 中绒-0.2712.1812.2011.7711.8218792

　　000983 西山煤电-0.9951.5052.9949.8950.00129654

　　000985 大庆华科-0.0414.9214.9814.5014.807147

　　000987 广州友谊-0.9635.0335.3034.2434.242213

　　000988 华工科技-0.4114.4514.6413.9613.9840101

　　000989 九 芝 堂+0.1516.2316.6015.7516.3986323

　　000990 诚志股份-0.2514.0314.0313.4613.6717708

　　000993 闽东电力-0.309.839.929.419.4846565

　　000995 皇台酒业-0.208.258.348.108.1119454

　　000996 捷利股份------------------

　　000997 新 大 陆+0.3117.2017.6816.9617.5047208

　　000998 隆平高科+0.8418.0019.8717.8019.02121687

　　000999 S 三九-0.8121.8221.8321.0021.0126731

　　001696 宗申动力-0.5021.7022.3521.1021.2025141

　　001896 豫能控股-0.258.048.107.787.799688

　　002001 新 和 成-0.9836.7036.9835.7935.8025942

　　002002 江苏琼花------------------

　　002003 伟星股份-0.1930.9030.9930.3830.654074

　　002004 华邦制药-0.8538.1538.4836.6637.2121180

　　002005 德豪润达+0.8916.3417.6816.3417.2028251

　　002006 精工科技+0.6419.4020.1518.8119.9435342

　　002007 华兰生物-0.4353.8955.2053.0053.041274

　　002008 大族激光-0.7130.8631.0929.9830.1016133

　　002009 天奇股份-1.4746.1046.4943.7844.3524398

　　002010 传化股份+0.0421.6021.8021.1821.637666

　　002011 盾安环境------------------

　　002012 凯恩股份-0.4010.2010.209.589.6032348

　　002013 中航精机+0.6222.3023.0021.7022.1827593

　　002014 永新股份-0.2814.5214.6914.1014.1718760

　　002015 霞客环保+0.1817.2117.3816.7817.2929779

　　002016 威尔科技+0.0021.6822.0921.2221.506917

　　002017 东信和平+0.3919.5720.2819.5019.9520555

　　002018 华星化工+0.4440.7842.4040.5141.1527100

　　002019 鑫富药业-0.7937.3037.5836.1036.5143232

　　002020 京新药业-0.2612.5012.5311.9012.0410162

　　002021 中捷股份-0.4415.1215.2814.5114.6833204

　　002022 科华生物-0.5942.5042.7941.3041.8110877

　　002023 海特高新+0.0114.5214.8814.5014.5110841

　　002024 苏宁电器-0.5069.4870.0068.8069.0020286

　　002025 航天电器-0.6425.5025.5024.8024.819991

　　002026 山东威达-0.1410.2010.3710.0310.1011978

　　002027 七喜控股-0.147.487.557.377.3822125

　　002028 思源电气-2.6265.0565.0561.8562.265197

　　002029 七 匹 狼-0.4128.3028.5027.8027.843156

　　002030 达安基因-0.2219.5019.5318.8019.1914017

　　002031 巨轮股份+0.2715.5815.7915.1015.7536487

　　002032 苏 泊 尔------------------

　　002033 丽江旅游-0.6528.4028.4027.4027.558522

　　002034 美 欣 达+0.1812.2512.5712.0812.4611235

　　002035 华帝股份-0.2010.3710.489.9710.1333545

　　002036 宜科科技+0.0416.5217.1516.3616.579935

　　002037 久联发展-0.2121.5021.6521.1121.1910668

　　002038 双鹭药业+0.4168.7969.8067.6669.013581

　　002039 黔源电力-0.1715.5815.5815.2015.264084

　　002040 南 京 港-0.3412.2512.4411.6511.9119972

　　002041 登海种业+1.7016.8018.7016.6518.70151875

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.3211.4811.4811.0911.0914021

　　002044 江苏三友-0.2012.0512.0511.5211.6013112

　　002045 广州国光-0.8213.9913.9913.3013.3147656

　　002046 轴研科技+0.6516.5317.3016.2716.4876208

　　002047 成霖股份-0.289.109.188.808.8526857

　　002048 宁波华翔-1.2032.5832.5830.7031.1053223

　　002049 晶源电子-0.1614.9615.2014.8014.835772

　　002050 三花股份------------------

　　002051 中工国际-0.4824.4124.6523.8023.826769

　　002052 同洲电子-0.6019.6019.8218.8119.0219188

　　002053 云南盐化+0.3728.4129.2228.0828.7540647

　　002054 德美化工-0.5324.5224.5923.9623.999431

　　002055 得润电子-0.6023.9623.9822.9022.901598

　　002056 横店东磁-0.0539.1039.5038.5038.9531384

　　002057 中钢天源------------------

　　002058 威 尔 泰-0.3515.1515.1514.7214.725565

　　002059 世博股份+0.1711.5011.7811.3011.6510244

　　002060 粤 水 电-0.2411.5811.6411.2611.3123181

　　002061 江山化工-0.0522.5122.9521.9222.4510969

　　002062 宏润建设-0.9521.7421.7820.4020.5514447

　　002063 远光软件-0.4820.5420.5519.8019.824724

　　002064 华峰氨纶-0.8958.0759.7256.8257.1019044

　　002065 东华合创-0.3945.8646.6045.1245.462434

　　002066 瑞泰科技-0.6023.6023.9622.9023.085461

　　002067 景兴纸业-0.8416.5016.7215.6015.6137373

　　002068 黑猫股份-1.0139.9039.9938.0238.357655

　　002069 獐 子 岛+0.07 125.60 131.99 120.10 126.056569

　　002070 众和股份-0.3416.3916.5515.8715.986077

　　002071 江苏宏宝-0.088.778.858.628.6810689

　　002072 德棉股份-0.249.229.308.888.8921055

　　002073 青岛软控-0.3646.0046.3944.1045.607387

　　002074 东源电器+0.2221.5222.2521.5221.836540

　　002075 高新张铜+0.2613.1914.0313.0013.15183836

　　002076 雪 莱 特-0.2316.3816.6416.0016.1018660

　　002077 大港股份-0.3013.6213.7513.3013.3015415

　　002078 太阳纸业-0.3442.9843.3041.8342.484640

　　002079 苏州固锝+0.0024.3525.4924.0124.4553894

　　002080 中材科技-1.1729.4829.5528.3028.346175

　　002081 金 螳 螂+0.0356.7857.9856.0956.802016

　　002082 栋梁新材-0.2817.1517.1516.5616.5610195

　　002083 孚日股份+0.2314.7815.3814.6015.00125115

　　002084 海鸥卫浴-0.7420.3520.6019.5019.5914686

　　002085 万丰奥威-0.5113.2013.3012.6012.6835452

　　002086 东方海洋+0.4524.1625.3024.0124.5826394

　　002087 新野纺织-0.3210.3510.3510.0110.0377762

　　002088 鲁阳股份-0.3545.3045.8544.2044.903795

　　002089 新 海 宜-0.2417.9818.1817.5817.7412685

　　002090 金智科技-0.3419.0519.0518.5818.624148

　　002091 江苏国泰-0.8018.2518.3817.4517.4512652

　　002092 中泰化学+0.4943.0043.6642.5543.0879390

　　002093 国脉科技-0.4857.8057.8053.9055.6223484

　　002094 青岛金王+0.3522.0122.8521.8822.7824265

　　002095 网盛科技-1.4679.9780.9078.0078.521260

　　002096 南岭民爆-0.5431.1831.3830.4830.561880

　　002097 山河智能-0.5346.8048.2546.1746.1718057

　　002098 浔兴股份-1.1824.1524.3622.9022.9510863

　　002099 海翔药业-0.2314.1514.1713.7513.7512523

　　002100 天康生物+0.2424.8825.5024.5025.1214061

　　002101 广东鸿图-0.0826.3826.6526.0826.325514

　　002102 冠福家用-0.4423.5824.1823.0223.0316476

　　002103 广博股份-0.5316.1916.3015.6115.6726179

　　002104 恒宝股份+0.2921.5521.9520.8021.798750

　　002105 信隆实业-0.098.488.538.218.2314584

　　002106 莱宝高科-1.6438.9638.9636.6936.854970

　　002107 沃华医药+0.3428.7929.5527.8829.5424058

　　002108 沧州明珠-0.3618.6018.6018.0418.093396

　　002109 兴化股份+0.1321.7522.2821.5721.8125960

　　002110 三钢闽光-0.0218.6718.8518.2518.5030051

　　002111 威海广泰-1.4546.4147.2845.1045.431827

　　002112 三变科技-0.6019.7219.8119.1019.103289

　　002113 天润发展-0.2318.1119.5018.1118.8562827

　　002114 罗平锌电+0.0540.6242.0040.3040.406991

　　002115 三维通信-1.1030.1130.7029.5129.6012620

　　002116 中国海诚------------------

　　002117 东港股份+0.1920.4920.7820.1120.1820030

　　002118 紫鑫药业+0.3053.0055.2051.9053.9019175

　　002119 康强电子-0.6025.6925.9025.1025.106100

　　002120 新海股份-0.3717.2017.2016.5316.705436

　　002121 科陆电子+0.0838.6039.5038.6038.733084

　　002122 天马股份-1.81 161.87 161.96 157.50 157.992852

　　002123 荣信股份-2.6285.0085.0082.3082.331985

　　002124 天邦股份+0.0528.8529.2628.0028.635420

　　002125 湘潭电化-0.2114.8014.8914.5214.533709

　　002126 银轮股份-0.2116.7816.8016.4116.573871

　　002127 新民科技-0.3417.8217.9017.3317.365615

　　002128 露天煤业+0.2543.6044.6043.4843.4813562

　　002129 中环股份-0.2218.0418.3017.7117.7918454

　　002130 沃尔核材-0.9250.1950.5949.2249.382265

　　002131 利欧股份-0.9033.5033.7032.5432.602800

　　002132 恒星科技+0.3525.2926.1025.2125.6412842

　　002133 广宇集团-0.0431.9032.5031.3831.9624324

　　002134 天津普林-0.4315.5715.6215.1615.164208

　　002135 东南网架-0.3517.0017.1816.5516.636439

　　002136 安 纳 达-0.1517.8517.9017.4517.472206

　　002137 实 益 达-0.7827.4027.5026.4526.515048

　　002138 顺络电子-0.5829.0929.4528.7228.726908

　　002139 拓邦电子-0.5426.0226.2625.4525.493342

　　002140 东华科技-0.9194.0094.0091.0691.19337

　　002141 蓉胜超微-0.2918.0418.2717.5817.754022

　　002142 宁波银行-0.6018.8919.0418.0018.08112952

　　002143 高金食品+0.4225.5126.1825.3225.838693

　　002144 宏达经编-0.6922.0022.0021.2221.299389

　　002145 中核钛白+0.0217.4518.1617.3517.4515539

　　002146 荣盛发展-0.7938.6039.1337.3737.5627871

　　002147 方圆支承-1.4147.0347.7845.3245.694446

　　002148 北纬通信-1.3843.9943.9942.0042.001939

　　002149 西部材料------------------

　　002150 江苏通润-0.0134.1034.3033.5133.804292

　　002151 北斗星通-0.9955.8056.0054.4354.672596

　　002152 广电运通-4.1999.5299.6094.6895.003244

　　002153 石基信息-3.91 158.39 158.39 153.02 153.50455

　　002154 报 喜 鸟-0.4438.6238.9337.0038.138770

　　002155 辰州矿业-0.3345.5146.8644.3844.5236850

　　002156 通富微电-0.5118.8018.9518.2818.2812798

　　002157 正邦科技-0.1728.7029.5027.9028.358056

　　002158 汉钟精机-0.4021.0521.3820.6020.616076

　　002159 三特索道-0.3519.4219.5818.8218.974152

　　002160 常铝股份-0.0523.0824.0922.9522.9514384

　　002161 远 望 谷+0.0957.0058.7956.0156.594702

　　002162 斯 米 克-0.2411.6911.8511.3211.3819209

　　002163 三鑫股份+0.7322.0022.0021.2221.4577055

　　002164 东力传动-0.8228.7028.9527.6027.614864

　　002165 红 宝 丽-2.0060.0061.2058.5058.606492

　　002166 莱茵生物-0.9625.7425.8024.5624.646074

　　002167 东方锆业+0.0736.5537.8036.0236.773798

　　002168 深圳惠程-0.9551.0151.4848.6048.755917

　　002169 智光电气-0.6128.6528.7027.8327.994151

　　002170 芭田股份-0.3734.3034.7433.5033.717717

　　002171 精诚铜业+1.0728.2230.3528.2228.6640619

　　002172 澳洋科技-2.3562.1062.1859.5059.7021901

　　002173 山 下 湖-0.2928.9429.6328.0128.659932

　　002174 梅 花 伞-0.3318.1818.4017.9017.985198

　　002175 广陆数测-0.9729.5929.9728.5028.604622

　　002176 江特电机-0.6529.0029.5628.1028.357115

　　002177 御银股份-2.4560.5161.3458.0158.264034

　　002178 延华智能-0.5420.1620.1619.3819.4610141

　　002179 中航光电-0.4640.9742.1540.5040.5112552

　　002180 万 力 达-0.6532.2032.4031.3331.407185

　　002181 粤 传 媒-0.5823.9824.0023.2023.3312996

　　002182 云海金属-0.6135.0036.0034.0034.5938909

　　002183 怡 亚 通+0.9972.1975.6072.1073.0017806

　　002184 海得控制-0.6823.4823.4822.8722.8916978

　　002185 华天科技-0.8221.0021.3020.5620.6047734

　　002186 全 聚 德-1.9060.0062.0058.9960.5549049

　　002187 广百股份+0.0040.7042.2640.3940.809188

　　002188 新 嘉 联-0.6919.6219.7918.8018.865861

　　002189 利达光电-0.0412.9013.1812.8112.8515623

　　002190 成飞集成-0.2520.3820.6419.9920.046319

　　002191 劲嘉股份-0.8028.5028.9627.8827.8812657

　　002192 路翔股份-0.8627.6227.7326.6226.646971

　　002193 山东如意-0.4923.4523.4522.9322.934618

　　002194 武汉凡谷-0.0757.0057.8756.0856.7316019

　　002195 海隆软件-0.7029.8830.3829.0329.083834

　　002196 方正电机-0.8224.0924.2823.3023.306440

　　002197 证通电子-0.7628.5528.7827.7127.743479

　　002198 嘉应制药-0.2119.8120.3519.7419.885437

　　002199 东晶电子-0.0124.5025.2624.1024.124575

　　002200 绿 大 地+0.4752.1854.9050.5752.8524482

　　002201 九鼎新材-0.6027.2927.7426.6526.656862

　　002202 金风科技-7.50 151.77 152.99 143.08 143.5518567

　　002203 海亮股份+2.2523.9024.7523.5024.7554162

　　002204 华锐铸钢-0.5928.0228.6927.3027.5020560

　　002205 国统股份-0.8827.6027.8926.4026.7010782

　　002206 海 利 得+0.1331.2232.4031.0031.3517134

　　002207 准油股份-0.6322.9523.6121.8522.0221122

　　002208 合肥城建-0.8327.1827.5026.1626.3018480

　　002209 达 意 隆-0.3617.5017.8917.1217.2025828

　　002210 飞马国际-0.3026.5026.7725.8025.9824629

　　002211 宏达新材+0.7823.7925.0023.2024.0897195

　　002212 南洋股份-1.4030.6030.9529.3029.3035762

　　002213 特 尔 佳-0.3014.6014.6714.2614.2623740

　　002214 大立科技+1.6323.4825.9223.2925.1972871

　　002215 诺 普 信+0.8035.8037.9835.5637.0080218

　　002216 N 三全 +32.7852.8056.0052.8054.37147699

　　002217 N 联合 +16.9628.0029.2127.8828.35183443

　　184688 基金开元-0.032.822.832.792.7995927

　　184689 基金普惠-0.042.932.942.872.88111038

　　184690 基金同益-0.032.312.312.262.2752772

　　184691 基金景宏-0.052.562.572.502.50130360

　　184692 基金裕隆-0.063.093.093.033.03172176

　　184693 基金普丰-0.032.392.402.342.34223339

　　184698 基金天元-0.032.672.672.602.6188804

　　184699 基金同盛-0.032.222.232.182.18195911

　　184701 基金景福-0.052.182.182.122.13293796

　　184703 基金金盛-0.012.642.662.612.6228853

　　184705 基金裕泽-0.023.023.063.013.0210812

　　184706 基金天华-0.042.092.102.052.0576364

　　184712 基金科汇-0.034.704.744.674.6830170

　　184713 基金科翔-0.015.205.255.195.1932694

　　184721 基金丰和-0.022.642.662.622.62205912

　　184722 基金久嘉-0.063.353.363.293.29113534

　　184728 基金鸿阳-0.021.931.941.901.90214210

　　030002 五粮YGC1-0.7243.0944.1942.4042.42290092

　　031002 钢钒GFC1+0.1910.0110.489.7510.06 2368820

　　031004 深发SFC2-1.3224.0024.0922.5022.86247303

　　031005 国安GAC1-0.2211.4511.7911.1411.24709384

　　038003 华菱JTP1+0.000.180.200.170.1819306862

　　038004 五粮YGP1+0.281.001.291.001.28 8041789

　　159901 深100ETF-0.105.405.505.265.28 4627418

　　159902 中 小 板-0.053.043.072.972.97 3967203