2月19日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.7936.7537.3836.1837.28110734

　　000002 万科Ａ+0.3927.1927.6026.7027.58276646

　　000004 ST 国 农+0.149.459.729.419.6412348

　　000005 ST 星 源+0.047.137.217.077.1792317

　　000006 深振业Ａ+0.6428.1929.0928.0228.7721718

　　000007 ST 达 声+0.177.317.467.227.4522920

　　000008 *ST 宝投+0.1111.5011.8311.4111.715553

　　000009 S深宝安A+0.2014.5014.5914.3514.5558213

　　000011 S深物业A+0.1910.7111.0410.7110.968432

　　000012 南玻Ａ+1.0420.0021.1020.0021.0041252

　　000014 沙河股份+0.3015.1015.4014.8115.3015882

　　000016 深康佳Ａ+0.169.169.399.169.3574791

　　000018 ST中冠Ａ-0.048.068.157.938.022954

　　000019 深深宝Ａ+0.0418.2518.3917.8818.328309

　　000020 ST华发Ａ+0.157.057.247.027.2010232

　　000021 长城开发+0.3117.4817.8417.4817.7667203

　　000022 深赤湾Ａ+0.5622.7523.2822.5523.2131409

　　000023 深天地Ａ+0.159.9710.229.9110.1112701

　　000024 招商地产------------------

　　000025 特力Ａ+0.1712.8013.0312.4213.0312726

　　000026 飞亚达Ａ+0.4516.0016.5816.0016.4511995

　　000027 深圳能源+0.4419.0419.4018.7019.3362231

　　000028 一致药业+0.0024.4624.8424.2024.4521267

　　000029 深深房Ａ+0.107.667.807.607.7735212

　　000031 中粮地产------------------

　　000032 深桑达Ａ+0.3312.1512.7412.1512.6720271

　　000033 新都酒店+0.087.077.167.017.1328134

　　000034 SST 深泰+0.2512.0812.0811.5811.7535764

　　000036 华联控股+0.116.756.896.666.84155598

　　000037 深南电Ａ+0.029.469.579.329.4913748

　　000039 中集集团+0.5122.2022.5821.8822.50111410

　　000040 深 鸿 基+0.238.408.658.328.6567854

　　000042 深 长 城+1.3624.8326.3624.8326.0930702

　　000043 中航地产+0.4322.0122.5221.8022.407302

　　000045 深纺织Ａ+0.099.219.409.149.3014639

　　000046 泛海建设-1.1151.8052.2049.1250.6934278

　　000048 *ST 康达+0.095.946.175.916.0638329

　　000049 德赛电池+0.3211.7012.1711.7012.0914676

　　000050 深天马Ａ+0.4716.1016.8216.0016.6523447

　　000055 方大Ａ+0.1710.0910.229.9110.2148182

　　000056 深 国 商+0.1411.9512.0511.8612.0412284

　　000058 *ST 赛格+0.037.497.547.357.5124763

　　000059 辽通化工-0.0313.5013.5913.3013.4352258

　　000060 中金岭南+2.2738.6040.6838.1140.45121281

　　000061 农 产 品-0.1032.8832.9032.2632.7524674

　　000062 深圳华强+0.6814.7015.7914.5815.3945313

　　000063 中兴通讯+0.2078.7679.8076.1079.1018060

　　000065 北方国际-0.0814.5014.9814.1114.9011829

　　000066 长城电脑+0.3112.5512.8912.4312.8841568

　　000068 赛格三星+0.097.487.597.327.5587542

　　000069 华侨城Ａ-0.0247.1047.6045.4546.9885252

　　000070 特发信息+0.2910.6410.9710.4710.9021722

　　000078 海王生物+0.089.409.609.279.4994346

　　000088 盐 田 港+0.2615.5615.8015.5615.7658488

　　000089 深圳机场+0.2312.0012.1511.8012.1357849

　　000090 深 天 健+0.6121.4022.1721.0221.8143910

　　000096 广聚能源+0.3511.0211.3711.0211.3530235

　　000099 中信海直+0.1710.1610.3810.0010.3341740

　　000100 *ST TCL+0.045.605.645.555.62256838

　　000150 *ST 宜地+0.2511.3011.5211.2011.4538286

　　000151 中成股份+0.3712.4512.9712.3512.8040503

　　000153 丰原药业+0.067.858.007.787.8540775

　　000155 川化股份+0.0116.0016.4215.8216.1767990

　　000157 中联重科+0.1262.5062.5060.6262.2516670

　　000158 常山股份+0.3811.4311.9011.3011.7648194

　　000159 国际实业-0.2217.5917.7317.0817.1835880

　　000301 丝绸股份+0.2510.0010.279.9510.2177191

　　000338 潍柴动力+2.0381.5084.5581.1083.619879

　　000400 许继电气------------------

　　000401 冀东水泥+0.4123.8524.1023.5924.0052041

　　000402 金 融 街+0.9725.8627.0025.6026.80105151

　　000404 华意压缩+0.198.258.358.158.2037709

　　000407 胜利股份+0.4212.2512.9812.1012.6760086

　　000410 沈阳机床+0.4019.5020.0219.4620.0122730

　　000411 英特集团-0.0111.6512.0511.6011.8210378

　　000413 *ST宝石A+0.018.488.498.258.338901

　　000415 汇通集团+0.0410.9911.1010.8311.0233831

　　000416 华馨实业+0.159.509.769.499.7034334

　　000417 合肥百货+0.0411.2711.4411.0311.2932392

　　000418 小天鹅Ａ------------------

　　000419 通程控股+0.2817.5017.7717.3217.739948

　　000420 吉林化纤+0.1210.7310.8810.6110.8655620

　　000421 南京中北+0.2310.0410.309.9210.2634636

　　000422 湖北宜化-0.4332.4832.4831.7831.9547797

　　000423 东阿阿胶+0.9033.9535.4033.4434.6839684

　　000425 徐工科技+0.1024.6024.9024.2224.6018208

　　000426 富龙热电+0.159.659.959.589.8429786

　　000428 华天酒店+0.1221.9822.3221.7122.1022220

　　000429 粤高速Ａ+0.149.549.639.389.6156167

　　000430 S*ST张股+0.5412.5012.8712.1512.809467

　　000488 晨鸣纸业+0.9918.8119.9818.5919.75268577

　　000498 *ST 丹化+0.266.807.096.587.09116882

　　000501 鄂武商Ａ+0.0718.6918.7618.1918.7610704

　　000502 绿景地产+0.6812.2513.1712.0312.9230091

　　000503 海虹控股+0.2413.1013.7713.0113.47165462

　　000504 赛迪传媒+0.0511.2111.3711.0611.2334627

　　000505 珠江控股+0.3218.2218.9918.2218.7223541

　　000507 粤 富 华+0.4211.8012.2211.8012.2032821

　　000509 S*ST华塑+0.1110.3410.4910.2110.4214120

　　000510 金路集团+0.078.738.898.658.8081956

　　000511 银基发展+0.1914.2914.8714.2114.38 1198800

　　000513 丽珠集团-0.8043.2043.5941.9942.1234282

　　000514 渝 开 发+0.6615.6516.5015.5116.3621381

　　000515 攀渝钛业-0.0820.8021.1020.5220.7421160

　　000516 开元控股+0.3514.2514.9514.2514.8113358

　　000518 四环生物+0.085.705.855.655.80134387

　　000519 银河动力+0.068.268.338.168.2819323

　　000520 长航凤凰+1.0911.2211.9811.1211.98136776

　　000521 美菱电器+0.057.767.847.607.7826694

　　000522 白云山Ａ+0.1614.5014.7014.2314.6038767

　　000523 广州浪奇+0.309.239.579.239.5317756

　　000524 东方宾馆+0.248.669.008.668.9017580

　　000525 红 太 阳+0.1122.3522.8021.5522.0078040

　　000526 旭飞投资+0.1210.2810.6010.0010.5816587

　　000527 美的电器------------------

　　000528 柳工-0.3242.4042.6941.9041.9013346

　　000530 大冷股份------------------

　　000531 穗恒运Ａ+0.3114.3814.8714.2014.6418572

　　000532 力合股份+0.3918.7119.2818.5319.10117698

　　000533 万 家 乐+0.4510.1010.489.9310.4838556

　　000534 汕电力Ａ+0.4515.1615.7014.9115.5536582

　　000537 广宇发展------------------

　　000538 云南白药+0.8038.5339.5037.9539.319818

　　000539 粤电力Ａ+0.0312.8812.9812.6512.9040824

　　000540 中天城投+0.5012.2212.8212.0812.7331188

　　000541 佛山照明+1.0224.2025.1923.8525.0967934

　　000543 皖能电力+0.6714.6815.3514.4515.3565500

　　000544 中原环保+0.2010.1610.3310.0210.2627217

　　000545 *ST 吉药-0.049.309.699.209.2473269

　　000546 光华控股+0.209.479.659.319.6231337

　　000547 闽福发Ａ+0.4112.8013.2712.5013.2439396

　　000548 湖南投资+0.3912.8013.2312.7113.2048849

　　000550 江铃汽车+0.3522.4022.7922.2022.7517763

　　000551 创元科技+0.199.489.689.389.6131616

　　000552 靖远煤电+0.4615.0015.5014.8115.4443949

　　000553 沙隆达Ａ+0.1011.7711.9811.5511.8792258

　　000554 泰山石油+0.4511.5312.1011.5312.0382479

　　000555 *ST 太光-0.089.099.098.788.8916091

　　000557 ST银广夏+0.067.227.317.097.2748759

　　000558 莱茵置业+0.1912.3812.6812.2212.5710445

　　000559 万向钱潮+0.4113.1113.7813.0613.5857779

　　000560 昆百大Ａ+0.9618.1619.2017.9019.0115764

　　000561 S*ST长岭+0.027.867.927.757.8731412

　　000562 宏源证券+1.1931.9933.1531.4933.0183629

　　000563 陕国投Ａ+0.8219.6020.5419.6020.5026020

　　000564 西安民生+0.147.647.827.537.7842139

　　000565 渝三峡Ａ+4.4643.8049.1043.8049.1050062

　　000566 海南海药+0.629.109.899.109.68188740

　　000567 海德股份+0.3011.6511.9911.5311.9014028

　　000568 泸州老窖+3.8465.5069.1064.5068.6582533

　　000569 *ST 长钢-0.059.259.379.029.1857217

　　000570 苏常柴Ａ+0.4613.8014.3813.8014.1844044

　　000571 新大洲Ａ+0.439.8010.329.7210.19113933

　　000572 海马股份+0.1015.6015.6015.2815.6031633

　　000573 粤宏远Ａ+0.037.167.257.057.19123870

　　000576 广东甘化+0.297.908.317.777.98323573

　　000581 威孚高科+0.3123.3923.5923.0023.4923203

　　000582 北 海 港+1.4214.2315.6514.1215.6527166

　　000584 舒卡股份+0.3518.8519.2018.7019.1430758

　　000585 东北电气+0.085.645.755.595.7159618

　　000586 汇源通信-0.1612.7312.7912.3212.5723818

　　000587 S*ST光明+0.329.259.659.249.5818632

　　000589 黔轮胎Ａ+0.0112.8113.0012.6212.8694940

　　000590 紫光古汉+0.2510.4310.7110.3210.5530510

　　000591 桐 君 阁+0.0913.3013.4813.0513.3415652

　　000593 大通燃气+0.107.557.687.487.6521413

　　000594 天津宏峰+0.199.609.929.459.7698860

　　000595 西北轴承+0.129.289.439.189.3919376

　　000596 古井贡酒+0.2021.3021.4820.8321.1811533

　　000597 东北制药+0.3416.7017.0816.4016.9734271

　　000598 蓝星清洗+0.3515.2815.6215.0015.5541041

　　000599 青岛双星-0.0510.3510.6810.2410.40288630

　　000600 建投能源+0.3214.5614.9014.3914.9028719

　　000601 韶能股份+0.096.746.876.696.8489190

　　000602 金马集团------------------

　　000605 *ST 四环+0.0219.5219.9619.2319.6315967

　　000606 青海明胶+0.258.438.728.388.6820617

　　000607 华立药业+0.196.476.706.386.6274392

　　000608 阳光股份+0.2613.9714.3213.9714.2825741

　　000609 绵世股份+1.6955.3257.5054.2056.7532318

　　000610 西安旅游+0.268.739.198.729.0536211

　　000611 时代科技+0.108.808.958.738.9018719

　　000612 焦作万方+2.2644.2046.5144.1846.3849084

　　000613 ST东海Ａ+0.168.598.808.508.7513391

　　000615 湖北金环+0.1610.1010.229.9010.2223616

　　000616 亿城股份+1.1019.8520.9519.6020.8673422

　　000617 石油济柴+2.0428.7530.5028.7030.4559809

　　000619 海螺型材+0.1610.6010.8410.5010.7423421

　　000623 吉林敖东+2.4758.9661.9858.4861.1396338

　　000625 长安汽车+0.5315.7316.3815.6516.2676024

　　000626 如意集团+0.049.119.258.989.1512895

　　000627 天茂集团------------------

　　000628 高新发展------------------

　　000629 攀钢钢钒+0.0313.1013.2112.8513.11303453

　　000630 铜陵有色+1.5021.8023.1321.7023.00125409

　　000632 三木集团+0.187.687.857.607.8333356

　　000633 S ST合金+0.6913.7814.4413.6114.4429968

　　000635 英 力 特+1.0228.0529.6028.0529.3821574

　　000636 风华高科+0.3212.5212.8412.5112.7858231

　　000639 金德发展------------------

　　000650 ST 仁 和+0.1018.6018.9517.9518.706063

　　000651 格力电器+1.5059.8961.3259.2061.0023891

　　000652 泰达股份+1.0219.0119.9018.7119.90148861

　　000655 金岭矿业+2.5337.9039.6636.7038.62117662

　　000657 中钨高新+0.6618.5822.4918.5821.30308066

　　000659 珠海中富+0.0010.8111.1510.8110.9569905

　　000661 长春高新+0.7413.9014.6013.7514.4523813

　　000662 索 芙 特+0.4712.7012.7011.9012.2049216

　　000663 永安林业-0.1216.6617.2316.6616.8218749

　　000665 武汉塑料+0.219.459.599.259.4716602

　　000666 经纬纺机+0.089.789.809.559.7826572

　　000667 名流置业+0.1615.2615.7515.0315.46125628

　　000668 S 武石油+0.1821.0521.2920.8021.204256

　　000669 领先科技+0.6912.4513.2012.3213.2017997

　　000671 阳光发展------------------

　　000676 思达高科+0.057.047.166.987.0921701

　　000677 山东海龙+0.0525.1825.7924.7325.00101132

　　000678 襄阳轴承+0.087.707.757.577.6934342

　　000679 大连友谊+0.2714.1914.4614.0814.4517667

　　000680 山推股份+0.4819.2019.8718.9019.6483040

　　000681 ST 远 东-0.078.288.287.958.0133083

　　000682 东方电子+0.207.277.597.227.49161218

　　000683 远兴能源+0.5524.3525.2824.0025.0057058

　　000685 公用科技+1.2626.1227.5725.9027.3530693

　　000686 东北证券+1.6242.4043.9041.7143.8928012

　　000687 保定天鹅-0.2518.7018.9818.3918.69122977

　　000690 宝新能源+0.5524.4524.9824.0024.1592501

　　000692 *ST 惠天+0.168.518.788.448.6418157

　　000695 滨海能源+0.0710.4510.4510.2210.4038387

　　000697 咸阳偏转+0.008.028.388.028.1824548

　　000698 沈阳化工+0.4013.8414.3313.6714.2541428

　　000700 模塑科技+0.1310.2210.4210.1310.2647090

　　000701 厦门信达+0.1611.6611.9711.4011.70234590

　　000702 正虹科技-0.117.877.877.537.69108577

　　000703 世纪光华-0.0711.5711.5711.2011.3837775

　　000705 浙江震元+0.069.609.789.449.6428924

　　000707 双环科技+0.2516.6817.1716.4216.8564649

　　000708 大冶特钢+0.3014.5915.0714.4914.9925247

　　000709 唐钢股份+0.9921.4322.6021.4322.37179523

　　000710 天兴仪表-0.0210.5010.8010.4010.7018505

　　000711 天伦置业+0.6313.0313.6812.7813.6810758

　　000712 锦龙股份+0.2217.0517.3816.6317.2739495

　　000713 丰乐种业+0.0413.7514.4213.0513.35486529

　　000715 中兴商业+0.0115.0015.1514.8015.0011317

　　000716 *ST 南控+0.098.288.468.208.3231988

　　000717 韶钢松山+0.2910.5010.8710.3810.79197207

　　000718 苏宁环球+0.9027.9028.8027.4228.8017000

　　000720 鲁能泰山------------------

　　000721 西安饮食+0.3610.8911.9910.8111.3691879

　　000722 金果实业+0.117.517.597.377.5943138

　　000723 美锦能源+1.1428.9529.7028.3629.5036900

　　000725 *ST东方A-0.0212.6012.7012.4012.5747761

　　000726 鲁泰Ａ+0.3514.3514.7914.1514.6927628

　　000727 华东科技+0.0110.9011.0610.7310.9647549

　　000728 国元证券+2.3631.7533.9031.3033.6632774

　　000729 燕京啤酒+0.3022.9823.5822.5023.3292301

　　000731 四川美丰+0.2032.3933.3831.8032.65102527

　　000733 振华科技+0.0210.4010.6910.2110.5242632

　　000735 *ST 罗牛+0.326.726.726.606.72255378

　　000737 南风化工+0.1311.5511.7911.3711.6084099

　　000738 ST 宇 航+0.368.188.508.058.4640937

　　000739 普洛康裕+0.3010.2610.5910.1210.4834052

　　000748 长城信息+0.3928.8029.9628.3828.8376081

　　000751 锌业股份+1.2912.9014.1512.7314.15351535

　　000752 西藏发展+0.0510.2010.3510.0110.2561200

　　000753 漳州发展------------------

　　000755 山西三维+0.4333.6034.3233.0033.9810212

　　000756 新华制药-0.018.308.398.208.2748822

　　000758 中色股份+1.9131.8033.8831.6033.4476137

　　000759 武汉中百+0.7517.5018.8017.2918.3820567

　　000760 博盈投资+0.3910.5110.7910.3810.7320681

　　000761 本钢板材+0.4615.6015.8315.2815.6914640

　　000762 西藏矿业+2.1423.0023.5722.5523.57131877

　　000766 通化金马+0.526.937.526.907.49129742

　　000767 漳泽电力+0.2610.9511.2410.8511.1769167

　　000768 西飞国际+1.8136.0938.0035.8337.9082180

　　000777 中核科技+1.1336.0037.3335.7937.0820060

　　000778 新兴铸管+0.2812.1412.5311.9812.3873354

　　000779 ST 派 神+0.108.108.267.998.1720281

　　000780 ST 平 能+0.4714.4415.0014.4014.9647398

　　000782 美达股份+0.096.756.866.666.8072453

　　000783 长江证券+0.8328.4729.3028.0029.2859905

　　000785 武汉中商+0.038.808.908.688.8825396

　　000786 北新建材-0.0614.2514.4313.9513.95213848

　　000788 西南合成+0.048.168.198.018.1025058

　　000789 江西水泥+0.0712.1912.3512.1012.2227197

　　000790 华神集团+0.4418.3618.8018.0818.8012607

　　000791 西北化工+0.388.719.178.659.0925207

　　000792 盐湖钾肥-1.2092.0092.9889.5290.9014507

　　000793 华闻传媒+0.2910.1810.199.909.98249551

　　000795 太原刚玉+0.108.078.208.008.1628716

　　000796 宝商集团+0.4611.3011.8611.1211.7563285

　　000797 中国武夷+0.2410.7711.0510.6811.0126137

　　000798 中水渔业-0.0210.1910.199.9010.0459791

　　000799 *ST 酒鬼+0.2222.0822.6421.6222.3621396

　　000800 一汽轿车-0.2524.0024.1023.4023.5070464

　　000801 四川湖山+1.2112.2413.3412.2413.3438688

　　000802 北京旅游+0.4223.6124.3023.2024.1418852

　　000803 金宇车城+0.049.279.459.069.3214668

　　000806 银河科技-0.107.447.537.317.39166431

　　000807 云铝股份+1.3023.2424.4023.0024.32120872

　　000809 中汇医药+0.0514.8515.0014.5114.906740

　　000810 华润锦华+0.4712.2512.9812.1012.6914908

　　000811 烟台冰轮+0.2815.8816.1615.3016.059175

　　000812 陕西金叶+0.077.978.127.898.0491713

　　000813 天山纺织+0.007.357.487.247.3328886

　　000815 美利纸业+0.4020.8521.3220.7021.2021267

　　000816 江淮动力+0.318.108.407.988.28126824

　　000818 锦化氯碱+0.0411.3111.6711.1811.3446483

　　000819 岳阳兴长+0.8728.8830.8928.5329.9432382

　　000820 金城股份+0.2610.5710.8410.4610.7747548

　　000821 京山轻机+0.137.417.537.317.5140230

　　000822 山东海化+0.5017.5518.1117.3017.90135942

　　000823 超声电子+0.1210.2810.4910.2510.4126625

　　000825 太钢不锈+1.0123.4224.2523.1824.16153781

　　000826 合加资源+0.1618.6818.9018.3118.836446

　　000828 东莞控股------------------

　　000829 天音控股-0.0625.5125.7225.2025.7056367

　　000830 鲁西化工-0.028.088.137.867.90255681

　　000831 关铝股份+3.0630.9933.6330.5833.6364784

　　000833 贵糖股份+0.1816.0716.7815.5216.00416487

　　000835 四川圣达+0.1020.3620.7019.5019.7080962

　　000836 鑫茂科技+0.4915.4915.9015.3015.8111214

　　000837 秦川发展+0.1318.0218.3017.8118.1516906

　　000838 国兴地产+0.8534.0035.5033.9135.106699

　　000839 中信国安+0.6440.7841.5039.6840.8099882

　　000848 承德露露+0.2227.2027.4426.7927.424697

　　000850 华茂股份+0.2514.2114.6814.0514.4531195

　　000851 高鸿股份+0.4312.9613.5012.7113.20110210

　　000852 江钻股份+0.2825.7026.7325.7026.0120043

　　000856 唐山陶瓷+0.087.457.697.347.5619688

　　000858 五 粮 液+0.9438.2039.1037.7039.00132930

　　000859 国风塑业+0.168.508.788.368.63102142

　　000860 顺鑫农业-0.1120.3820.8920.0020.2759238

　　000861 海印股份+0.5820.8521.7520.5221.3817431

　　000862 银星能源-0.8321.1822.2519.0019.65268336

　　000868 安凯客车+0.348.418.958.388.9067865

　　000869 张裕Ａ-0.5184.9685.0183.8184.5010494

　　000875 吉电股份+0.048.158.198.058.1964376

　　000876 新 希 望+0.4921.1821.6721.0021.6357064

　　000877 天山股份------------------

　　000878 云南铜业+3.9046.6049.8346.6049.83134135

　　000880 ST 巨 力+0.5916.5017.1816.4217.0912179

　　000881 大连国际+0.2511.5011.7511.4211.7424714

　　000882 华联股份+0.2512.8013.1912.7013.0516166

　　000883 三环股份------------------

　　000886 海南高速+0.075.745.845.705.8066913

　　000887 ST 中 鼎+0.4021.6022.0221.3922.0014337

　　000888 峨眉山Ａ+0.1615.2215.5315.2215.465532

　　000889 渤海物流+0.287.407.687.327.6855828

　　000890 法 尔 胜-0.137.857.957.717.80199418

　　000893 广州冷机+0.128.908.958.748.9514290

　　000895 双汇发展+1.1755.0256.9555.0256.564745

　　000897 津滨发展+0.0611.7811.8411.6111.80106503

　　000898 鞍钢股份+0.8725.6826.7525.0126.55177606

　　000899 赣能股份-0.2410.7910.8210.4010.5274428

　　000900 现代投资+0.9231.8332.9031.6532.7551154

　　000901 航天科技+0.1016.1016.7515.8316.1028659

　　000902 中国服装+0.107.687.847.507.7620579

　　000903 云内动力+0.4617.7918.3217.6518.2524779

　　000905 厦门港务+0.0013.8014.1013.5113.8892912

　　000906 S 南建材+0.2513.9414.2013.9014.153833

　　000909 数源科技+0.188.658.898.608.8317646

　　000910 大亚科技+0.2413.4313.5213.2613.5020805

　　000911 南宁糖业+1.5822.0024.4021.7223.80333182

　　000912 泸 天 化+0.4823.8024.4823.5024.2657397

　　000913 钱江摩托+0.037.337.377.257.3451002

　　000915 山大华特+0.149.409.869.309.6239598

　　000916 华北高速+0.168.588.788.558.7567693

　　000917 电广传媒+0.9025.9526.9025.8026.7465637

　　000919 金陵药业-0.0215.3815.4215.1315.2851977

　　000921 ST 科 龙+0.108.258.308.118.3028267

　　000922 *ST 阿继+0.6513.8514.5413.6914.5035263

　　000923 S 宣工+0.8918.3518.7518.2018.753195

　　000925 S*ST海纳------------------

　　000926 福星股份+0.4515.0415.3514.9015.3560397

　　000927 一汽夏利+0.2113.5513.8513.3813.7129328

　　000928 ST 吉 炭+0.0510.0510.159.8810.0425653

　　000929 兰州黄河+0.6911.5012.1011.2812.0848042

　　000930 丰原生化+0.128.618.878.538.71169134

　　000931 中 关 村------------------

　　000932 华菱管线+0.0113.2013.6913.1513.45149413

　　000933 神火股份+2.2054.9057.0854.8057.0039578

　　000935 四川双马+0.6115.8016.6215.7416.4617103

　　000936 华 西 村+0.1311.3111.4811.1111.4153455

　　000937 金牛能源+0.2942.0843.9041.7843.3040647

　　000938 紫光股份+0.6023.7224.3023.3024.2040579

　　000939 凯迪电力+0.5021.2021.5821.0021.5526423

　　000948 南天信息+0.0113.8014.2513.7113.9731452

　　000949 新乡化纤+0.3814.3014.7914.1214.6777896

　　000950 建峰化工-0.1320.0720.3819.7120.0330605

　　000951 中国重汽+2.1061.4064.0860.0163.135305

　　000952 广济药业+0.0024.8925.0024.3524.8953424

　　000953 河池化工+0.269.7910.009.6310.0023879

　　000955 欣龙控股-0.0114.0014.4013.3013.31275182

　　000957 中通客车+0.158.258.488.158.3928089

　　000958 东方热电+0.2511.1011.2010.7811.1532768

　　000959 首钢股份+0.208.208.388.088.26132889

　　000960 锡业股份+3.3052.6055.9052.1155.2541701

　　000961 大连金牛------------------

　　000962 东方钽业+1.9819.6521.7419.6121.74116247

　　000963 华东医药-0.0517.4917.6817.1817.2825770

　　000965 *ST 天保+0.4515.1015.6815.0615.554285

　　000966 长源电力+0.088.108.238.058.2119246

　　000967 上风高科+0.3511.8212.3411.8112.269546

　　000968 煤 气 化+1.4430.9232.4530.4832.1935791

　　000969 安泰科技+0.6818.2819.2618.0618.9658740

　　000970 中科三环+0.4215.3816.0615.2315.88100798

　　000971 湖北迈亚+0.209.189.389.009.3843010

　　000972 新 中 基-0.5223.5023.8522.8222.9035552

　　000973 佛塑股份+0.096.586.756.526.6580446

　　000975 科 学 城+0.079.029.188.889.0992968

　　000976 春晖股份+0.218.348.668.258.58132840

　　000977 浪潮信息+0.0610.6710.9510.4510.7126728

　　000978 桂林旅游+0.5021.1021.5920.9021.528893

　　000979 ST 科 苑-0.489.109.519.089.08103143

　　000980 金马股份+0.199.409.729.309.6027072

　　000982 *ST 中绒+0.0112.1012.2511.8512.0912764

　　000983 西山煤电+3.7947.9751.0047.0050.99149938

　　000985 大庆华科+0.1814.7914.8614.5314.848156

　　000987 广州友谊-0.1935.8035.8534.5035.20943

　　000988 华工科技+0.2614.1814.5113.9914.3937585

　　000989 九 芝 堂+0.2616.0116.4615.8516.2448770

　　000990 诚志股份+0.0013.8714.0313.7713.9213812

　　000993 闽东电力+0.399.469.939.469.7870129

　　000995 皇台酒业+0.158.168.378.048.3120737

　　000996 捷利股份------------------

　　000997 新 大 陆+0.1317.0217.6916.8117.1955849

　　000998 隆平高科-0.2718.5118.7017.9018.1862353

　　000999 S 三九+0.6921.1322.0521.0121.8229716

　　001696 宗申动力+0.3521.3421.7420.9021.7020817

　　001896 豫能控股+0.167.988.057.858.049754

　　002001 新 和 成+0.1037.0037.8236.3936.7831863

　　002002 江苏琼花------------------

　　002003 伟星股份+0.8730.2030.8729.9330.844133

　　002004 华邦制药+2.5535.5238.8935.1838.0629102

　　002005 德豪润达+0.7115.6016.3115.5116.3121503

　　002006 精工科技-0.0719.3719.8818.9319.3025751

　　002007 华兰生物+1.5052.2853.6351.3853.473433

　　002008 大族激光+0.9030.3031.2530.1030.8126433

　　002009 天奇股份+0.0245.8046.5945.0145.8222785

　　002010 传化股份+0.3021.2021.8021.2021.595186

　　002011 盾安环境+0.0137.3237.8336.6037.6415995

　　002012 凯恩股份+0.249.7710.189.7110.0033849

　　002013 中航精机+1.9620.3921.5620.3921.567664

　　002014 永新股份+0.4714.0014.4814.0014.4517183

　　002015 霞客环保+0.8216.1617.5616.1417.1127056

　　002016 威尔科技+0.1021.8521.8521.3021.506969

　　002017 东信和平+0.1519.3719.6018.9019.5615051

　　002018 华星化工+0.1640.6141.4539.5140.7123344

　　002019 鑫富药业-1.6339.0039.1836.0037.3085010

　　002020 京新药业+0.1412.2112.4011.9212.308906

　　002021 中捷股份+0.2714.8515.3214.6615.1247462

　　002022 科华生物+0.1742.4842.9342.0042.408198

　　002023 海特高新+0.1314.3814.6414.0414.507704

　　002024 苏宁电器+1.6668.0070.3667.5069.5035934

　　002025 航天电器+0.4525.0025.6124.5025.458951

　　002026 山东威达+0.579.8910.359.8310.2424437

　　002027 七喜控股+0.127.407.557.407.5228311

　　002028 思源电气-0.0265.0065.2964.5064.882809

　　002029 七 匹 狼+0.2328.4028.5027.8028.256860

　　002030 达安基因+0.4519.0819.4718.7819.419647

　　002031 巨轮股份+0.1915.3015.5215.2615.4820287

　　002032 苏 泊 尔------------------

　　002033 丽江旅游+1.1027.1028.2226.8128.2011881

　　002034 美 欣 达+0.0212.2112.4612.1812.287554

　　002035 华帝股份+0.459.8810.459.8010.3346383

　　002036 宜科科技+0.2016.4116.7216.2116.539171

　　002037 久联发展+0.0421.2021.5021.2021.406953

　　002038 双鹭药业+0.3168.3570.0067.5168.604533

　　002039 黔源电力+0.1315.3015.5015.0615.434114

　　002040 南 京 港+0.2712.0012.4511.9812.2513620

　　002041 登海种业-0.3717.3918.3016.8017.00115329

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.2711.1811.4611.1111.4112719

　　002044 江苏三友+0.5211.5412.0611.4411.8022917

　　002045 广州国光+0.1214.0114.3614.0114.1321332

　　002046 轴研科技+0.9215.0015.8914.8315.8319600

　　002047 成霖股份+0.039.109.209.069.1321525

　　002048 宁波华翔+0.1032.2032.8931.4032.3052386

　　002049 晶源电子+0.1614.8115.1214.8114.997068

　　002050 三花股份+0.7228.0028.9927.7728.7011475

　　002051 中工国际+0.6823.7624.3523.4224.307755

　　002052 同洲电子+0.2819.6519.8019.1819.6210941

　　002053 云南盐化+0.3728.0028.7027.4328.3839417

　　002054 德美化工+0.7023.9824.6523.5624.5215897

　　002055 得润电子+0.3523.1523.7523.1523.503591

　　002056 横店东磁+0.8038.4839.9738.2139.0040221

　　002057 中钢天源+0.2213.3813.7013.1513.609369

　　002058 威 尔 泰+0.0115.0015.2514.8715.075572

　　002059 世博股份+0.0311.4811.8511.2811.4819697

　　002060 粤 水 电+0.1311.4511.5811.3311.5527530

　　002061 江山化工+0.5821.9522.7621.6622.5013068

　　002062 宏润建设+0.4821.0221.6020.8221.506791

　　002063 远光软件+0.1020.2020.4919.8720.304551

　　002064 华峰氨纶+2.6955.3258.0055.0057.9918930

　　002065 东华合创+0.0445.0845.9645.0845.853247

　　002066 瑞泰科技+1.0623.4424.4023.0423.6813549

　　002067 景兴纸业+0.1916.4016.5916.0116.4531957

　　002068 黑猫股份+0.3439.1040.3538.1539.367740

　　002069 獐 子 岛+1.51 125.10 127.46 124.50 125.986029

　　002070 众和股份+0.1116.0216.3616.0216.325769

　　002071 江苏宏宝+0.168.608.798.568.7610033

　　002072 德棉股份------------------

　　002073 青岛软控+0.2545.5545.9644.8745.967238

　　002074 东源电器+0.4721.6821.8420.8121.613849

　　002075 高新张铜+1.1711.7812.8911.7812.89127860

　　002076 雪 莱 特+0.5915.8016.5915.5916.3322496

　　002077 大港股份+0.2813.3313.6913.2013.6018819

　　002078 太阳纸业+0.2042.9842.9841.5042.826953

　　002079 苏州固锝-0.2624.2124.5823.7224.4551437

　　002080 中材科技+0.5328.9829.7028.6229.515553

　　002081 金 螳 螂+1.3755.4057.7055.4056.772195

　　002082 栋梁新材+0.6216.2216.9616.2216.8410233

　　002083 孚日股份+0.6914.0815.0313.9214.7770517

　　002084 海鸥卫浴+0.7919.5020.3819.4020.3312498

　　002085 万丰奥威+0.4112.7813.2512.7813.1938231

　　002086 东方海洋+0.0824.1925.3324.0224.1332429

　　002087 新野纺织-0.1410.2810.4810.1210.3587881

　　002088 鲁阳股份+1.5543.6045.8543.2045.257200

　　002089 新 海 宜+0.3317.6418.2017.5117.9821358

　　002090 金智科技+0.0618.9019.3818.8318.966775

　　002091 江苏国泰+0.3717.9018.3517.8018.2513918

　　002092 中泰化学-1.0143.8843.9941.9142.59102822

　　002093 国脉科技------------------

　　002094 青岛金王-0.0822.0022.5121.7022.4327915

　　002095 网盛科技+2.9876.4080.1876.4079.983541

　　002096 南岭民爆+0.4030.6531.5030.4231.102814

　　002097 山河智能+2.4444.2647.0044.2646.7016915

　　002098 浔兴股份-0.0324.1624.3723.6024.136204

　　002099 海翔药业+0.4013.5814.2413.5713.9819360

　　002100 天康生物+0.2425.0025.5524.7024.8814893

　　002101 广东鸿图+0.7025.7026.4025.4726.404520

　　002102 冠福家用+1.3023.0423.8822.5523.4721824

　　002103 广博股份+0.4415.6016.3315.4616.2031025

　　002104 恒宝股份+0.4021.4022.2021.1021.5013363

　　002105 信隆实业------------------

　　002106 莱宝高科-0.2038.4538.8538.1338.495279

　　002107 沃华医药-3.2429.2030.4529.2029.2045881

　　002108 沧州明珠+0.1918.4218.5618.2018.453622

　　002109 兴化股份+1.3120.9021.9220.6821.6825418

　　002110 三钢闽光+0.3318.0118.6117.9018.5229116

　　002111 威海广泰+1.0846.1547.4945.2046.882661

　　002112 三变科技+0.2419.5019.7019.3319.703393

　　002113 天润发展-0.1018.9819.2018.8119.089527

　　002114 罗平锌电+1.3639.2040.9538.7040.355115

　　002115 三维通信------------------

　　002116 中国海诚+0.1728.3228.7027.9128.497946

　　002117 东港股份+0.3119.5920.1819.4819.9911816

　　002118 紫鑫药业-0.5055.2056.7751.8953.6028722

　　002119 康强电子+0.3825.4625.8025.1625.705407

　　002120 新海股份+0.2616.8217.1416.7517.073787

　　002121 科陆电子-0.0438.0639.4538.0538.654050

　　002122 天马股份+0.70 159.00 161.36 157.01 159.801992

　　002123 荣信股份+1.3584.0085.2583.2084.951744

　　002124 天邦股份+0.4428.3428.8528.0628.584620

　　002125 湘潭电化+0.2914.4514.9314.3014.744130

　　002126 银轮股份+0.4316.4217.0016.3716.787140

　　002127 新民科技+0.5217.0917.7617.0017.704685

　　002128 露天煤业+1.1541.5044.0041.5043.2315340

　　002129 中环股份+0.4017.6118.1017.4818.0117603

　　002130 沃尔核材+0.7549.5550.8849.0350.301982

　　002131 利欧股份+0.3533.0133.6933.0133.502359

　　002132 恒星科技+0.0925.1025.8525.1025.298795

　　002133 广宇集团+1.1930.8132.7930.5132.0041453

　　002134 天津普林+0.3115.2115.6215.2115.594614

　　002135 东南网架+0.2816.8016.9816.5616.986233

　　002136 安 纳 达+0.2217.3317.7417.3317.623581

　　002137 实 益 达+0.5426.7827.4026.4927.295163

　　002138 顺络电子+0.0429.5029.5028.7029.3010044

　　002139 拓邦电子+0.3825.7926.1725.4526.033051

　　002140 东华科技-0.1392.0094.0091.4092.10436

　　002141 蓉胜超微+0.4617.6018.0417.5018.044358

　　002142 宁波银行+0.7018.0218.7017.8318.6868911

　　002143 高金食品+0.1725.0025.8425.0025.417046

　　002144 宏达经编+0.6321.3022.2221.1321.9811190

　　002145 中核钛白+0.4417.0017.5016.7517.4310402

　　002146 荣盛发展+0.9137.5039.8737.4438.3546021

　　002147 方圆支承+0.4846.6247.2946.0647.103528

　　002148 北纬通信+0.7642.5043.4342.5043.382448

　　002149 西部材料------------------

　　002150 江苏通润+0.8233.0633.9632.8033.813628

　　002151 北斗星通+0.5155.1656.5854.7355.663032

　　002152 广电运通+0.8898.30 100.5196.6699.192488

　　002153 石基信息+0.12 157.35 161.98 155.01 157.41612

　　002154 报 喜 鸟+1.2237.3138.9537.0038.5710006

　　002155 辰州矿业+2.6043.0045.2042.7844.8531437

　　002156 通富微电+0.4818.3018.8918.0218.7914355

　　002157 正邦科技+0.2228.3528.9228.2328.525534

　　002158 汉钟精机+0.3620.7621.0620.4921.016173

　　002159 三特索道+0.1219.2119.3919.0019.324073

　　002160 常铝股份+1.1121.9723.2421.8823.0010352

　　002161 远 望 谷-0.2556.7057.5056.4556.504696

　　002162 斯 米 克+0.3211.3911.7011.3011.6215740

　　002163 三鑫股份+1.8820.7220.7220.5220.7213353

　　002164 东力传动+0.5828.0128.6827.5528.434320

　　002165 红 宝 丽+1.5658.8361.0858.8260.606159

　　002166 莱茵生物+0.3525.4025.6825.3025.604435

　　002167 东方锆业+1.5535.4637.0034.5036.703811

　　002168 深圳惠程------------------

　　002169 智光电气+0.2728.1228.6927.8128.603525

　　002170 芭田股份+0.3733.8134.4833.5034.086503

　　002171 精诚铜业+2.5125.3227.5925.0827.5917461

　　002172 澳洋科技+0.2562.3362.9561.2262.0516840

　　002173 山 下 湖+0.1728.8229.2528.4028.948604

　　002174 梅 花 伞+0.3518.1318.5017.4718.316366

　　002175 广陆数测+0.2329.3529.7829.2029.574221

　　002176 江特电机+1.0128.6029.7828.3129.008647

　　002177 御银股份-0.2461.4061.4060.0060.714410

　　002178 延华智能+0.6019.3120.1919.0220.009896

　　002179 中航光电+2.3739.8041.5839.7840.9718702

　　002180 万 力 达+1.0331.3832.2231.1232.056779

　　002181 粤 传 媒+0.6123.4024.3023.0623.9114862

　　002182 云海金属+1.3033.6035.8033.1835.2049191

　　002183 怡 亚 通+4.5268.9172.5068.9172.0117463

　　002184 海得控制+0.3123.2123.7023.0023.5713933

　　002185 华天科技+0.4920.8321.6420.7021.4217837

　　002186 全 聚 德+4.2258.2664.0057.5062.4526108

　　002187 广百股份+0.4540.2041.1539.8040.805546

　　002188 新 嘉 联+0.0519.3519.6819.1119.555329

　　002189 利达光电+0.3712.5312.9612.4912.8912934

　　002190 成飞集成+0.5719.8120.4519.5020.295914

　　002191 劲嘉股份+0.3828.3028.9728.0228.6812653

　　002192 路翔股份+0.1127.2828.0027.0027.507202

　　002193 山东如意+0.1623.0623.6323.0023.424322

　　002194 武汉凡谷-0.5056.7057.7856.4756.8015489

　　002195 海隆软件+0.2829.7929.9029.1529.782365

　　002196 方正电机+0.4523.7824.1923.4024.124648

　　002197 证通电子+0.6027.9028.8627.7028.503275

　　002198 嘉应制药+0.4919.9020.4819.6820.096243

　　002199 东晶电子+0.5323.6924.1823.6024.134310

　　002200 绿 大 地-5.3253.4854.8051.9352.3841190

　　002201 九鼎新材+0.0527.1927.3826.6127.254660

　　002202 金风科技------------------

　　002203 海亮股份------------------

　　002204 华锐铸钢-0.2628.4928.7327.7428.0918320

　　002205 国统股份+0.1727.5027.8827.1027.588026

　　002206 海 利 得+0.0230.9131.7030.8031.2215177

　　002207 准油股份+0.1022.5022.8022.1522.6516057

　　002208 合肥城建+0.7226.5327.1826.5027.1315544

　　002209 达 意 隆+0.3717.1917.7517.0217.5632000

　　002210 飞马国际+0.0625.9026.7625.6726.2823351

　　002211 宏达新材+1.3121.5123.3821.5123.3081668

　　002212 南洋股份+0.3730.0331.1829.7830.7026540

　　002213 特 尔 佳+0.0614.4014.7514.2514.5625759

　　002214 大立科技-1.8423.2524.6023.0123.5681153

　　002215 诺 普 信-2.8037.0537.6035.1036.20124097

　　184688 基金开元+0.022.802.832.792.8371176

　　184689 基金普惠+0.062.872.922.862.92103768

　　184690 基金同益+0.032.282.302.272.3063746

　　184691 基金景宏+0.032.532.562.522.55101051

　　184692 基金裕隆+0.033.063.093.053.08129496

　　184693 基金普丰+0.042.332.382.322.38177160

　　184698 基金天元+0.042.602.642.592.6492403

　　184699 基金同盛+0.032.192.212.182.21148858

　　184701 基金景福+0.042.142.182.132.18211043

　　184703 基金金盛+0.032.612.632.572.6315111

　　184705 基金裕泽+0.033.013.043.003.0413245

　　184706 基金天华+0.032.072.092.062.0946289

　　184712 基金科汇+0.074.634.714.624.7117647

　　184713 基金科翔+0.075.135.205.115.2017141

　　184721 基金丰和+0.012.632.652.632.65144285

　　184722 基金久嘉+0.033.323.353.313.35103624

　　184728 基金鸿阳+0.041.891.921.881.92178241

　　030002 五粮YGC1+0.6842.4043.4042.2043.13270527

　　031002 钢钒GFC1+0.129.769.969.679.87 1579292

　　031004 深发SFC2+0.7423.5324.1823.3824.18278382

　　031005 国安GAC1-0.1211.5811.7111.3511.46397200

　　038003 华菱JTP1-0.010.190.190.180.1810541813

　　038004 五粮YGP1+0.020.981.050.961.00 6940008

　　159901 深100ETF+0.175.235.385.205.38 3425780

　　159902 中 小 板+0.062.963.022.953.02 3469390