1月31日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.6534.0134.7033.1833.30156792

　　000002 万科Ａ+0.4525.8727.0025.6126.05590136

　　000004 ST 国 农-0.118.819.108.818.885434

　　000005 ST 星 源-0.217.127.166.916.9142593

　　000006 深振业Ａ-0.5026.5026.9525.9226.0011657

　　000007 ST 达 声+0.167.107.276.907.0846091

　　000008 *ST 宝投-0.3610.8211.0510.5010.513486

　　000009 S深宝安A-0.3013.9814.0713.6513.6536543

　　000011 S深物业A-0.1210.6010.8210.3810.485268

　　000012 南玻Ａ-0.6618.9219.3718.0118.2452312

　　000014 沙河股份-1.3915.1015.5014.1914.3023803

　　000016 深康佳Ａ-0.038.909.008.608.6148916

　　000018 ST中冠Ａ-0.037.887.937.587.695634

　　000019 深深宝Ａ-0.5416.8616.9516.2316.325523

　　000020 ST华发Ａ+0.336.896.966.756.9622297

　　000021 长城开发------------------

　　000022 深赤湾Ａ-0.0921.7922.1521.0221.709963

　　000023 深天地Ａ-0.439.839.939.329.387377

　　000024 招商地产+1.6657.9061.0057.0059.0666510

　　000025 特力Ａ-1.4212.8013.7812.7612.7627372

　　000026 飞亚达Ａ+0.0814.2714.6413.9014.347087

　　000027 深圳能源-0.0418.1818.3517.9018.0447673

　　000028 一致药业-1.4021.5822.2020.6020.757834

　　000029 深深房Ａ-0.237.647.797.407.4026938

　　000031 中粮地产-0.7327.0627.6426.1826.3956685

　　000032 深桑达Ａ-0.3411.9711.9711.5211.537843

　　000033 新都酒店-0.226.816.896.576.5816258

　　000034 SST 深泰-0.3310.3610.7310.1710.176926

　　000036 华联控股-0.446.606.706.006.22120290

　　000037 深南电Ａ-0.188.698.768.508.508523

　　000039 中集集团-0.0821.2521.4921.0021.1055118

　　000040 深 鸿 基-0.178.108.308.008.0228051

　　000042 深 长 城+0.0524.0625.0324.0124.1110034

　　000043 中航地产-0.4821.4821.6921.0021.004000

　　000045 深纺织Ａ-0.509.309.308.708.7010892

　　000046 泛海建设-0.7644.0545.6543.7044.008141

　　000048 *ST 康达+0.285.805.805.715.8012849

　　000049 德赛电池-0.0311.3311.4410.8011.305738

　　000050 深天马Ａ-1.3316.8016.9515.3815.4037346

　　000055 方大Ａ-0.949.839.998.858.8980657

　　000056 深 国 商-0.5011.5111.9511.2711.289060

　　000058 *ST 赛格-0.097.187.357.037.0927884

　　000059 辽通化工-0.3012.5312.7012.1512.2033662

　　000060 中金岭南------------------

　　000061 农 产 品-1.0230.0130.6029.7729.7827265

　　000062 深圳华强-0.1814.1014.2813.8913.9010576

　　000063 中兴通讯+0.1669.0873.6068.2171.1857391

　　000065 北方国际-0.6615.2015.2014.3114.336449

　　000066 长城电脑------------------

　　000068 赛格三星-0.287.967.977.467.52152292

　　000069 华侨城Ａ-0.0247.3848.7046.3047.3677664

　　000070 特发信息-1.1910.7011.6010.6910.6978844

　　000078 海王生物-0.228.498.687.888.50160755

　　000088 盐 田 港+0.0014.9815.2514.8815.0442287

　　000089 深圳机场-0.2911.8612.0711.6111.6363033

　　000090 深 天 健-0.8519.5419.8518.5818.7637354

　　000096 广聚能源-0.1610.6110.8010.4110.4515896

　　000099 中信海直-1.0510.9810.989.979.9877620

　　000100 *ST TCL-0.165.595.645.355.36382244

　　000151 中成股份-0.4011.6511.9011.2811.3118931

　　000153 丰原药业-0.407.157.156.816.9539807

　　000155 川化股份-0.3713.9014.1013.2813.3130066

　　000157 中联重科-1.9555.6957.4353.6154.6514614

　　000158 常山股份+0.1010.9611.2410.7510.8038640

　　000159 国际实业-0.5915.4015.8515.2715.2716128

　　000301 丝绸股份-0.5110.0010.189.489.4974303

　　000338 潍柴动力-1.9980.8880.9078.5079.1013149

　　000400 许继电气------------------

　　000401 冀东水泥-1.3121.0621.8820.1520.1938543

　　000402 金 融 街-0.5026.0626.3825.4625.50103176

　　000404 华意压缩-0.267.898.037.587.6420798

　　000407 胜利股份-0.9112.2012.3411.3811.4259011

　　000410 沈阳机床-0.8519.2519.3518.4118.4112844

　　000411 英特集团-0.4011.2411.2410.7010.784949

　　000413 *ST宝石A-0.208.108.287.857.907319

　　000415 汇通集团-0.2710.2410.359.809.8722778

　　000416 华馨实业-0.339.309.389.019.0135020

　　000417 合肥百货-0.6011.0511.3010.2510.4023012

　　000418 小天鹅Ａ------------------

　　000419 通程控股-1.0717.5017.5016.2016.208528

　　000420 吉林化纤-0.8610.9111.1010.2010.2263514

　　000421 南京中北-0.479.9510.229.659.6822356

　　000422 湖北宜化-2.9328.7529.1926.3626.3696627

　　000423 东阿阿胶-1.7031.7031.8929.9930.0061041

　　000425 徐工科技-2.1325.0025.0023.0023.0134486

　　000426 富龙热电-0.339.609.929.319.3223386

　　000428 华天酒店-1.3021.1021.4919.6819.7041967

　　000429 粤高速Ａ-0.249.279.489.109.1334001

　　000430 S*ST张股-0.4412.4712.5511.8011.884634

　　000488 晨鸣纸业-1.2418.3018.3417.0017.01226281

　　000498 *ST 丹化-0.276.796.986.536.5647938

　　000501 鄂武商Ａ-0.4918.3820.2018.0118.1122453

　　000502 绿景地产------------------

　　000503 海虹控股-1.4013.9014.0812.5912.59262011

　　000504 赛迪传媒-0.3610.6010.709.939.9928073

　　000505 珠江控股-0.6918.6018.6017.6817.7015336

　　000507 粤 富 华-0.2311.4511.6511.2211.2515248

　　000509 S*ST华塑-0.4810.2010.329.789.7810251

　　000510 金路集团-0.418.408.488.008.0158574

　　000511 银基发展-0.5911.9812.1211.1111.3597281

　　000513 丽珠集团-1.0037.0037.3335.6635.708765

　　000514 渝 开 发-1.2317.3017.3015.4415.4543421

　　000515 攀渝钛业+0.0017.5217.9017.3017.518079

　　000516 开元控股-0.2513.5513.8013.3813.405363

　　000518 四环生物-0.305.555.665.265.30131389

　　000519 银河动力-0.387.978.067.617.6312741

　　000520 长航凤凰-0.4010.6710.7110.2610.2636996

　　000521 美菱电器-0.157.307.507.207.2524294

　　000522 白云山Ａ-1.4014.4814.4813.0713.1282150

　　000523 广州浪奇-0.719.9910.139.199.2224752

　　000524 东方宾馆-0.048.408.708.258.3812146

　　000525 红 太 阳-2.1921.6021.6219.6919.6987572

　　000526 旭飞投资-0.029.309.539.089.385878

　　000527 美的电器-2.1542.3042.3039.8040.40102552

　　000528 柳工-2.3038.5039.0036.1036.2021006

　　000530 大冷股份------------------

　　000531 穗恒运Ａ-0.8013.7013.9013.0013.0016282

　　000532 力合股份-1.3018.5219.3317.8017.80156098

　　000533 万 家 乐-0.369.409.529.009.0713304

　　000534 汕电力Ａ-0.3913.8014.5813.7213.7238755

　　000537 广宇发展-1.5315.3415.5513.8213.82169622

　　000538 云南白药-1.7938.0038.0035.8336.1531874

　　000539 粤电力Ａ-0.4211.4811.6011.0411.0854524

　　000540 世纪中天-1.1512.5112.7811.5511.6041654

　　000541 佛山照明-2.0724.0724.3522.3522.44102657

　　000543 皖能电力-0.3713.6813.8613.3713.4124843

　　000544 中原环保-0.469.599.699.209.2015057

　　000545 *ST 吉药-0.408.198.237.857.8526198

　　000546 光华控股-0.2210.3310.399.839.8841917

　　000547 闽福发Ａ-0.9313.3613.6012.4012.4036972

　　000548 湖南投资-0.2112.1512.5012.0812.0919636

　　000550 江铃汽车-0.6921.0121.3520.6220.628211

　　000551 创元科技-0.279.059.178.818.8112768

　　000552 靖远煤电-1.4114.8714.8713.6213.6746598

　　000553 沙隆达Ａ-0.6611.3811.5710.6510.66133211

　　000554 泰山石油-0.1011.1211.5911.0111.0229967

　　000555 *ST 太光+0.348.208.648.118.5726979

　　000557 ST银广夏-0.306.926.966.616.6235181

　　000558 莱茵置业-0.2211.6211.9711.4511.506821

　　000559 万向钱潮-0.6112.6812.6811.6112.2977168

　　000560 昆百大Ａ-0.4717.6117.9617.1017.402934

　　000561 S*ST长岭-0.207.758.037.557.5530755

　　000562 宏源证券-0.2731.2632.8631.2031.7371923

　　000563 陕国投Ａ-0.0619.0019.4918.6918.8517646

　　000564 西安民生+0.027.087.277.027.1432354

　　000565 渝三峡Ａ-1.2736.0037.0034.6034.9016936

　　000566 海南海药-0.087.948.227.948.0018177

　　000567 海德股份-0.3811.3911.4711.0011.008643

　　000568 泸州老窖-0.5864.3064.7762.5063.7022620

　　000569 *ST 长钢-0.137.998.167.907.9226546

　　000570 苏常柴Ａ-0.3112.5012.6512.2212.2210770

　　000571 新大洲Ａ-0.8310.1510.159.239.2688865

　　000572 海马股份-0.0714.2014.5014.0014.2016410

　　000573 粤宏远Ａ-0.196.656.776.516.5565496

　　000576 广东甘化-0.276.556.626.306.3131667

　　000581 威孚高科-0.9523.0323.7022.0022.0063196

　　000582 北 海 港-0.5914.4614.5713.9014.005569

　　000584 舒卡股份-0.6718.5818.9817.8017.8525172

　　000585 东北电气-0.275.535.575.245.2646876

　　000586 汇源通信-0.6311.8011.9711.2011.2617293

　　000587 S*ST光明+0.448.679.178.639.1723828

　　000589 黔轮胎Ａ-0.9212.2012.4511.1811.24121716

　　000590 紫光古汉-0.8610.2610.409.509.5026227

　　000591 桐 君 阁-0.2712.5012.5812.0012.238838

　　000593 大通燃气-0.277.277.357.007.0015372

　　000594 天津宏峰-0.719.359.358.588.5983998

　　000595 西北轴承-0.389.229.678.909.0022567

　　000596 古井贡酒-2.1022.0122.5620.4120.4512477

　　000597 东北制药-0.6015.3015.8514.9014.908967

　　000598 蓝星清洗-1.0614.9515.2114.0514.1132013

　　000599 青岛双星-0.379.329.558.999.03259916

　　000600 建投能源-0.7215.4215.6014.7014.7016588

　　000601 韶能股份-0.206.656.726.456.4638714

　　000602 金马集团+0.5738.5741.2037.1038.0855584

　　000603 *ST 威达+0.346.717.086.647.0819889

　　000605 *ST 四环-1.2523.6723.6723.6723.67129

　　000606 青海明胶-0.358.288.357.827.8516850

　　000607 华立药业-0.236.016.125.815.8233994

　　000608 阳光股份+0.0513.5013.9513.3013.6520398

　　000609 绵世股份-1.6353.8053.8050.8051.8015461

　　000610 西安旅游-0.358.508.698.218.2512377

　　000611 时代科技-0.498.598.628.018.0513728

　　000612 焦作万方-1.4043.2043.3041.5041.6026217

　　000613 ST东海Ａ-0.338.408.488.068.108514

　　000615 湖北金环-0.249.139.338.708.8928176

　　000616 亿城股份-0.6318.3018.6917.8217.8726579

　　000617 石油济柴-0.4528.2829.0627.7727.8012051

　　000619 海螺型材-0.1710.1510.249.969.989472

　　000623 吉林敖东-0.9056.6058.3855.6656.70124938

　　000625 长安汽车-0.3515.2815.4514.8014.8059763

　　000626 如意集团-0.248.658.748.438.457784

　　000627 天茂集团-0.5811.8311.8911.0811.1763898

　　000628 高新发展------------------

　　000629 攀钢钢钒+0.0311.1011.3811.0111.20144142

　　000630 铜陵有色-0.4820.9621.2820.5020.5540357

　　000632 三木集团-0.027.207.337.087.1827058

　　000633 S ST合金-0.0213.4013.7513.0213.1815722

　　000635 英 力 特-0.6526.5027.0025.7925.908114

　　000636 风华高科-0.6212.1412.3011.4511.5088743

　　000639 金德发展------------------

　　000650 ST 仁 和-0.4017.1017.3416.6016.603978

　　000651 格力电器-1.4657.4957.4954.9655.3042950

　　000652 泰达股份-0.9619.0819.1818.0018.1249582

　　000655 金岭矿业------------------

　　000657 中钨高新------------------

　　000659 珠海中富-0.5510.9011.0810.4010.4035338

　　000661 长春高新-0.8313.3613.5512.5012.5313667

　　000662 索 芙 特-0.7712.5012.6011.6611.7233521

　　000663 永安林业-0.4216.0516.1515.2515.2731281

　　000665 武汉塑料-0.048.808.908.698.787798

　　000666 经纬纺机-0.309.409.629.209.2011884

　　000667 名流置业+0.0514.5815.0114.4014.5073988

　　000668 S 武石油-0.1018.7319.5518.7319.003992

　　000669 领先科技-0.2011.2511.4611.1711.173744

　　000671 阳光发展------------------

　　000676 思达高科-0.276.566.716.356.3712053

　　000677 山东海龙-0.7421.7521.9020.6821.1146186

　　000678 襄阳轴承-0.267.517.587.267.2812750

　　000679 大连友谊-0.5214.0614.3013.6013.8024480

　　000680 山推股份-0.3417.3517.4016.9516.9830704

　　000681 ST 远 东+0.367.197.557.197.5569915

　　000682 东方电子-0.247.327.427.007.01208938

　　000683 远兴能源-2.3723.6023.6021.3421.3483976

　　000685 公用科技-0.4424.3024.8023.8024.0013976

　　000686 东北证券-0.4141.1042.9540.6141.0518049

　　000687 保定天鹅+1.3214.5214.5214.5214.5238575

　　000690 宝新能源-1.5723.1923.2921.0121.5260568

　　000692 *ST 惠天-0.278.878.878.198.1918777

　　000695 滨海能源-0.019.719.899.419.8516945

　　000697 咸阳偏转-0.157.577.707.427.4211167

　　000698 沈阳化工-0.9414.1514.5013.3613.3644908

　　000700 模塑科技-0.269.569.959.419.4429964

　　000701 厦门信达-1.0811.0011.259.909.9274566

　　000702 正虹科技-0.736.986.986.576.5780751

　　000703 世纪光华-0.5811.4011.4110.6010.7039574

　　000705 浙江震元+0.288.609.438.518.9460980

　　000707 双环科技-1.7216.8017.1915.4415.4489629

　　000708 大冶特钢+0.1813.5513.9813.4713.6538416

　　000709 唐钢股份-0.6521.8222.0020.5520.5575179

　　000710 天兴仪表-0.389.509.559.029.1311790

　　000711 天伦置业-0.3411.9012.2811.8211.823652

　　000712 锦龙股份-0.3916.4316.9716.4216.4216332

　　000713 丰乐种业-1.1011.5011.7010.8010.84144320

　　000715 中兴商业-0.4114.8414.8914.1514.434748

　　000716 *ST 南控-0.388.338.447.937.956576

　　000717 韶钢松山-0.0410.0010.259.809.92201581

　　000718 苏宁环球+0.1027.7528.8027.1028.1040620

　　000720 鲁能泰山-0.359.489.719.069.10197819

　　000721 西安饮食-0.7610.3810.579.609.7034661

　　000722 金果实业-0.207.217.316.937.0028664

　　000723 美锦能源-3.6032.3932.3932.3932.39173

　　000725 *ST东方A-0.0211.5011.7611.2911.4340420

　　000726 鲁泰Ａ-0.4414.0014.0513.5113.5416187

　　000727 华东科技-0.5510.3210.469.669.8039262

　　000728 国元证券+0.1131.3532.6530.8031.5422224

　　000729 燕京啤酒-0.1921.2022.1020.9021.1188960

　　000731 四川美丰-2.4627.6528.0825.1125.1970632

　　000733 振华科技-0.3210.0310.109.639.6628988

　　000735 *ST 罗牛-0.256.266.355.996.0099849

　　000737 南风化工-0.8711.1811.1810.1810.25113863

　　000738 ST 宇 航-0.397.868.007.467.4618817

　　000739 普洛康裕-0.6210.2010.279.689.6830498

　　000748 长城信息-0.1324.5024.8523.7823.8723211

　　000751 锌业股份-1.4013.4513.4512.5912.59380917

　　000752 西藏发展-0.699.759.899.199.1940176

　　000753 漳州发展-0.236.256.286.006.0119150

　　000755 山西三维-0.2832.7033.3032.2032.2016826

　　000756 新华制药+0.257.488.007.487.6083194

　　000758 中色股份-0.7730.4531.0029.8029.8018055

　　000759 武汉中百-1.1918.0018.0016.5116.8133452

　　000760 博盈投资-0.5010.0610.359.829.8212929

　　000761 本钢板材-0.3513.6414.0013.1813.2913092

　　000762 西藏矿业-0.0719.1719.5718.5818.9028933

　　000766 通化金马-0.256.686.706.416.4134781

　　000767 漳泽电力-0.3710.6910.6910.3310.3334086

　　000768 西飞国际-4.1041.0041.0036.9036.90189756

　　000777 中核科技-0.8435.4435.7734.6034.619563

　　000778 新兴铸管+0.1411.2811.8511.2811.3843710

　　000779 ST 派 神-0.047.337.507.227.379300

　　000780 ST 平 能-0.6714.0514.4013.6813.7057177

　　000782 美达股份-0.576.956.956.276.31111308

　　000783 长江证券+0.2126.9428.1426.7127.6853271

　　000785 武汉中商-0.388.358.588.108.1017779

　　000786 北新建材-0.0711.8612.3811.8011.8340887

　　000788 西南合成+0.157.367.717.367.6133003

　　000789 江西水泥+0.1410.4010.8310.0910.6038483

　　000790 华神集团-0.1918.3018.8818.2118.403680

　　000791 西北化工-0.418.608.748.218.2515415

　　000792 盐湖钾肥-0.1990.2090.2086.5890.0019409

　　000793 华闻传媒-0.159.209.258.908.9169399

　　000795 太原刚玉-0.207.607.647.367.3617080

　　000796 宝商集团-0.8811.5011.6010.6010.6755843

　　000797 中国武夷-0.4011.3011.3310.6010.8049553

　　000798 中水渔业-0.559.209.328.658.7023412

　　000799 *ST 酒鬼-0.4725.7925.7924.9024.9114409

　　000800 一汽轿车-1.7222.5522.6020.4020.70146596

　　000801 四川湖山-0.6111.4511.4510.8010.889624

　　000802 北京旅游+0.1622.7523.3822.0522.6125378

　　000803 金宇车城-0.288.268.488.008.128683

　　000806 银河科技-0.397.107.196.706.7265633

　　000807 云铝股份-1.2023.6723.8822.6823.0069336

　　000809 中汇医药-0.2314.0014.5613.6913.7510332

　　000810 华润锦华-0.8512.9313.2412.2512.2523585

　　000811 烟台冰轮-0.5115.3015.4414.8514.857684

　　000812 陕西金叶-0.277.267.266.906.9118631

　　000813 天山纺织-0.357.157.156.716.7217585

　　000815 美利纸业-0.3819.9220.3919.6019.8013929

　　000816 江淮动力-0.187.707.887.517.5235972

　　000818 锦化氯碱-0.6010.4310.439.809.8326337

　　000819 岳阳兴长-1.5230.3030.5027.8028.5022448

　　000820 金城股份-0.4510.0010.159.659.6635561

　　000821 京山轻机-0.387.367.366.956.9546254

　　000822 山东海化-1.3817.0117.3815.9516.00104099

　　000823 超声电子-0.369.9910.089.609.6323837

　　000825 太钢不锈+0.0222.1822.8022.0022.1391855

　　000826 合加资源-0.4517.7117.9817.2817.285389

　　000828 东莞控股------------------

　　000829 天音控股+0.5822.2023.7922.0423.0865806

　　000830 鲁西化工-0.577.767.767.007.14154539

　　000831 关铝股份-1.6732.5333.2031.5031.6023636

　　000833 贵糖股份-0.7512.5712.7512.0012.0851886

　　000835 四川圣达-0.7317.8017.9916.6017.1727269

　　000836 鑫茂科技-0.4414.8915.1814.4514.455134

　　000837 秦川发展-0.6517.3017.6016.7116.7627934

　　000838 国兴地产-1.5434.5235.0533.0133.014321

　　000839 中信国安+0.0235.9937.4135.4135.7063012

　　000848 承德露露-1.0026.8027.7026.3026.503274

　　000850 华茂股份-0.3913.6013.8213.3013.3027590

　　000851 高鸿股份-1.3012.7712.7711.6711.6792299

　　000852 江钻股份-0.3522.7423.0022.0022.2012459

　　000856 唐山陶瓷-0.527.577.626.917.0531365

　　000858 五 粮 液-1.2738.8039.3837.7037.75146567

　　000859 国风塑业-0.618.208.407.627.6574557

　　000860 顺鑫农业-1.0319.5819.9918.7218.7235469

　　000861 海印股份-0.2019.8019.8018.8018.8010981

　　000862 银星能源-0.1215.6216.0015.0815.50164262

　　000868 安凯客车-0.709.199.298.618.6146505

　　000869 张裕Ａ-3.2588.0088.5085.1085.105264

　　000875 吉电股份-0.097.717.887.607.6150320

　　000876 新 希 望-0.9019.7219.7218.8018.8055110

　　000877 天山股份-1.3217.3017.3015.5515.5816202

　　000878 云南铜业-2.4344.8045.0542.9843.02120606

　　000880 ST 巨 力-0.8216.7016.7015.6815.6818288

　　000881 大连国际-0.2210.9911.0710.8010.8012282

　　000882 华联股份-0.2012.3912.7512.0212.1817227

　　000883 三环股份-0.066.917.096.806.8514938

　　000886 海南高速-0.165.625.695.455.4645356

　　000887 ST 中 鼎-0.1220.0720.0819.5019.8013300

　　000888 峨眉山Ａ-0.8415.1815.5214.5014.606665

　　000889 渤海物流-0.317.107.226.846.8426744

　　000890 法 尔 胜-0.056.746.866.636.7245920

　　000893 广州冷机-0.468.668.758.208.2010115

　　000895 双汇发展+0.7754.5056.0753.0055.4519268

　　000897 津滨发展-0.3111.3211.4511.0111.0166118

　　000898 鞍钢股份+0.5421.8223.0021.5522.36297299

　　000899 赣能股份-0.059.409.579.109.3640262

　　000900 现代投资-1.0032.0032.2331.0631.1129691

　　000901 航天科技-0.5214.9915.4014.4014.4617432

　　000902 中国服装-0.567.907.907.237.2528917

　　000903 云内动力-0.6617.2017.4916.7116.7522511

　　000905 厦门港务-1.1213.0013.1111.9412.00111361

　　000906 S 南建材-0.0413.2413.4012.8513.404858

　　000909 数源科技-0.708.889.108.288.2822741

　　000910 大亚科技+0.1612.3412.8012.3312.6415197

　　000911 南宁糖业-0.4517.5017.5316.8017.2021691

　　000912 泸 天 化-1.3321.6121.9720.4520.4733541

　　000913 钱江摩托-0.207.007.006.686.8037357

　　000915 山大华特-0.589.059.228.518.6231330

　　000916 华北高速-0.128.408.468.188.1941639

　　000917 电广传媒-1.8825.5026.6824.1024.2039819

　　000919 金陵药业-0.6014.0014.1713.5713.5728337

　　000921 ST 科 龙-0.267.907.957.587.5911388

　　000922 *ST 阿继-0.7415.3015.6814.7014.7030998

　　000923 S 宣工-0.3917.0217.4016.6316.883357

　　000926 福星股份+0.0614.7815.3214.4514.5280901

　　000927 一汽夏利-1.1313.4513.6712.3112.3836744

　　000928 ST 吉 炭-0.5110.2110.259.799.7950118

　　000929 兰州黄河-0.9811.6111.7810.6010.6239282

　　000930 丰原生化-0.298.358.488.008.0797323

　　000931 中 关 村------------------

　　000932 华菱管线-0.5512.9013.2512.0612.20185499

　　000933 神火股份-1.2552.0652.0650.0150.8044201

　　000935 四川双马-0.8915.8016.2815.0015.1527349

　　000936 华 西 村-0.3510.2510.409.899.9036704

　　000937 金牛能源-2.7538.3039.5036.0236.3462216

　　000938 紫光股份-2.0822.8023.4921.2821.3250713

　　000939 凯迪电力-0.2719.3019.6819.0319.1015984

　　000948 南天信息-1.2713.1013.1011.8511.8931399

　　000949 新乡化纤-0.3513.5113.8713.2313.2543352

　　000950 建峰化工-0.8618.0018.2317.1017.1914145

　　000951 中国重汽-0.3961.4061.5059.0261.016102

　　000952 广济药业-0.8023.0023.1922.3122.3124933

　　000953 河池化工-0.639.779.779.009.0019460

　　000955 欣龙控股-0.8610.5111.309.899.89205579

　　000957 中通客车-0.248.028.107.767.7617675

　　000958 东方热电-0.4210.2010.399.809.8117179

　　000959 首钢股份+0.007.637.827.557.6596915

　　000960 锡业股份-0.7850.5051.0049.0349.8222346

　　000961 大连金牛------------------

　　000962 东方钽业-2.4622.1322.1322.1322.137321

　　000963 华东医药-0.4016.0016.0615.4815.5028322

　　000965 *ST 天保-0.6615.2015.2414.5014.605940

　　000966 长源电力-0.207.998.087.807.809707

　　000967 上风高科-0.6311.6411.7111.0011.009061

　　000968 煤 气 化-2.4230.9030.9028.1828.4848722

　　000969 安泰科技-0.6217.1217.4816.6616.6824112

　　000970 中科三环-0.0514.7014.9514.4614.6567049

　　000971 湖北迈亚------------------

　　000972 新 中 基-0.1519.1819.7018.7519.0087316

　　000973 佛塑股份+0.036.276.376.086.2054991

　　000975 科 学 城-0.858.789.208.518.55137827

　　000976 春晖股份-0.939.249.248.388.38371148

　　000977 浪潮信息-1.1210.8811.0510.0810.0848181

　　000978 桂林旅游-0.6322.8823.1722.1122.1811423

　　000979 ST 科 苑+0.4810.0510.0510.0510.055811

　　000980 金马股份-0.208.799.128.788.8112623

　　000982 *ST 中绒-0.6413.3513.3512.1012.1049949

　　000983 西山煤电-4.7051.2051.2046.8046.80159037

　　000985 大庆华科-0.7314.4414.8914.0014.259736

　　000987 广州友谊+0.5432.3034.6032.3033.543884

　　000988 华工科技-1.3014.3214.5413.3013.3853670

　　000989 九 芝 堂-0.7715.3915.5814.6714.6836757

　　000990 诚志股份------------------

　　000993 闽东电力-0.429.049.188.728.7327045

　　000995 皇台酒业-0.438.188.207.727.7515009

　　000996 捷利股份------------------

　　000997 新 大 陆-0.7215.4815.4814.6014.6329078

　　000998 隆平高科-1.0416.5916.6815.5215.6219680

　　000999 S 三九-0.9920.7120.9119.5319.5726995

　　001696 宗申动力------------------

　　001896 豫能控股-0.077.407.507.307.315611

　　002001 新 和 成+0.3128.7029.6928.2029.5011152

　　002002 江苏琼花------------------

　　002003 伟星股份-0.7328.9529.3027.9028.276022

　　002004 华邦制药-1.0332.2032.9931.5431.588908

　　002005 德豪润达-0.3415.0215.2814.6014.855697

　　002006 精工科技-1.8918.5118.7017.0517.0527413

　　002007 华兰生物-0.9450.0051.3049.3050.062195

　　002008 大族激光-0.6127.5027.5026.6526.905807

　　002009 天奇股份-0.8039.2440.3038.1939.193403

　　002010 传化股份-1.3521.2721.3019.9519.958514

　　002011 盾安环境-3.1537.5037.8034.4034.5014414

　　002012 凯恩股份------------------

　　002013 中航精机-0.8819.4519.4518.6018.603187

　　002014 永新股份-0.0413.2213.3313.0813.206510

　　002015 霞客环保-0.3614.7915.1514.5114.545881

　　002016 威尔科技-0.8020.0020.4019.2119.604165

　　002017 东信和平-1.0417.7218.1516.0316.6835033

　　002018 华星化工-2.4837.8038.9536.1836.2021355

　　002019 鑫富药业-1.5735.4835.5033.5533.5520296

　　002020 京新药业+0.2210.9011.6010.8111.0211353

　　002021 中捷股份-0.8815.3815.6014.5014.5033364

　　002022 科华生物-1.7442.0042.0040.0540.1010624

　　002023 海特高新-0.5213.9714.1813.3013.375201

　　002024 苏宁电器-2.2263.0063.0060.8160.8122075

　　002025 航天电器-0.6123.4023.5522.7222.764700

　　002026 山东威达-0.348.919.158.708.774885

　　002027 七喜控股-0.387.517.527.097.1221821

　　002028 思源电气------------------

　　002029 七 匹 狼+0.0527.1528.1826.6527.607747

　　002030 达安基因-0.3217.8718.5317.5617.579238

　　002031 巨轮股份-0.8414.9214.9913.9113.9819398

　　002032 苏 泊 尔------------------

　　002033 丽江旅游-1.0128.9129.1027.8327.904716

　　002034 美 欣 达-0.2211.1611.3411.0311.033514

　　002035 华帝股份-0.039.509.859.359.4128392

　　002036 宜科科技-0.5915.9616.1015.3015.364267

　　002037 久联发展-0.0718.9019.3618.8518.933354

　　002038 双鹭药业-5.2265.3066.0059.0060.006160

　　002039 黔源电力-0.1114.8014.8314.4014.502719

　　002040 南 京 港-0.3011.8811.9811.4211.559013

　　002041 登海种业-1.5615.3215.6814.2614.2842772

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.1910.4010.5410.2210.306153

　　002044 江苏三友-0.3710.5010.6510.2010.239167

　　002045 广州国光-0.1612.2912.3412.0212.106372

　　002046 轴研科技-0.5514.5614.5814.0014.038192

　　002047 成霖股份-0.308.568.658.258.2713688

　　002048 宁波华翔-1.7729.7029.7528.0128.0136901

　　002049 晶源电子-0.2213.7213.9013.5213.533396

　　002050 三花股份-1.4926.7627.0025.0525.507080

　　002051 中工国际-0.4822.9723.3022.5022.503848

　　002052 同洲电子-1.1819.5820.0018.0018.4025423

　　002053 云南盐化-2.0026.5726.9024.7024.7032297

　　002054 德美化工-0.3022.9223.6022.8523.085848

　　002055 得润电子-0.4922.6522.6521.1222.001671

　　002056 横店东磁-0.7233.6634.7432.8832.946862

　　002057 中钢天源-0.5614.3514.6013.7013.7014787

　　002058 威 尔 泰-0.3114.0114.2013.6513.693431

　　002059 世博股份-0.1710.3510.5010.0510.124702

　　002060 粤 水 电-0.1710.7911.0510.6110.6324149

　　002061 江山化工-0.3620.7121.0920.2720.323627

　　002062 宏润建设-0.6920.1620.1719.3019.317746

　　002063 远光软件------------------

　　002064 华峰氨纶-1.0050.0051.2549.5049.509784

　　002065 东华合创+0.3940.0042.5039.1540.6010733

　　002066 瑞泰科技-0.4320.0720.5819.6819.682158

　　002067 景兴纸业-1.7117.0517.0515.3715.3732302

　　002068 黑猫股份-0.9033.2034.1833.0033.002968

　　002069 獐 子 岛 -11.96 130.00 130.00 120.00 120.026212

　　002070 众和股份+0.5214.6315.2914.6015.186983

　　002071 江苏宏宝-0.528.308.307.907.9013275

　　002072 德棉股份-0.138.328.388.168.206413

　　002073 青岛软控-2.4846.3046.4543.7644.0020197

　　002074 东源电器-1.0720.2121.1019.6119.636212

　　002075 高新张铜-0.3310.8210.9010.4910.4914204

　　002076 雪 莱 特-1.7117.0017.1315.4415.4425209

　　002077 大港股份-0.0212.2512.6112.2512.4210982

　　002078 太阳纸业-0.2039.2039.8338.8839.2020756

　　002079 苏州固锝-1.9219.2119.6717.2817.2836220

　　002080 中材科技-1.2529.0629.6328.0028.072938

　　002081 金 螳 螂-0.6051.8853.1651.6051.902150

　　002082 栋梁新材-0.0815.3515.3515.0715.174190

　　002083 孚日股份-0.0513.2413.7913.0813.1037497

　　002084 海鸥卫浴-0.6919.4619.5818.7718.806895

　　002085 万丰奥威-0.8412.5012.5011.6611.7125682

　　002086 东方海洋------------------

　　002087 新野纺织-0.069.269.349.159.2012019

　　002088 鲁阳股份-1.7441.0041.7538.8138.985201

　　002089 新 海 宜-0.0915.7616.0015.4315.525584

　　002090 金智科技-0.2117.9018.2017.6517.651725

　　002091 江苏国泰-0.4017.0017.4816.6016.6012813

　　002092 中泰化学-1.8038.0038.0035.5135.7018554

　　002093 国脉科技-3.2153.3053.5550.0950.0910031

　　002094 青岛金王+0.0720.8022.3820.8020.828359

　　002095 网盛科技-5.6278.5878.5872.8872.991425

　　002096 南岭民爆-0.3128.5328.8828.1128.211480

　　002097 山河智能-1.8246.9947.0344.7344.789577

　　002098 浔兴股份-1.2923.2923.2922.0022.007428

　　002099 海翔药业+0.4512.2813.0011.9912.9416603

　　002100 天康生物-1.1523.4423.8822.2022.307639

　　002101 广东鸿图-0.6825.3725.5724.5224.901482

　　002102 冠福家用-0.3022.4023.5822.2722.605386

　　002103 广博股份+0.4214.6615.9614.6015.0283619

　　002104 恒宝股份-0.7521.1021.1020.0020.009134

　　002105 信隆实业-0.078.008.037.827.858929

　　002106 莱宝高科-2.1836.6537.4634.6834.8026362

　　002107 沃华医药-0.7226.8027.0025.9825.981912

　　002108 沧州明珠-0.7917.5017.7516.9817.503108

　　002109 兴化股份-0.1118.8719.2018.6218.764867

　　002110 三钢闽光-0.0817.2017.6517.1017.1022280

　　002111 威海广泰-0.2044.6944.9844.0844.381195

　　002112 三变科技-0.6218.3818.5817.7617.763541

　　002113 天润发展-0.3317.6017.9017.3717.382696

　　002114 罗平锌电-0.8038.9039.4038.1538.501916

　　002115 三维通信-0.9227.1028.0926.6826.687815

　　002116 中国海诚-1.1627.0327.5826.2026.303649

　　002117 东港股份-0.9019.8019.9419.1019.1013855

　　002118 紫鑫药业-4.2642.7542.7538.3438.3416002

　　002119 康强电子-0.2923.7824.2023.5423.542664

　　002120 新海股份-0.1515.8516.5015.8215.822285

　　002121 科陆电子-0.5837.5037.8536.2036.224255

　　002122 天马股份-3.49 149.80 149.99 144.81 146.501526

　　002123 荣信股份-1.6881.1182.6580.9381.17883

　　002124 天邦股份-1.3027.6828.0026.6026.708268

　　002125 湘潭电化+0.2013.8014.5213.8014.004571

　　002126 银轮股份-0.4816.6416.6516.0016.157048

　　002127 新民科技+0.1116.5516.6816.4116.564823

　　002128 露天煤业-1.2841.4742.3040.0040.9010314

　　002129 中环股份-0.4017.0017.5716.7116.8013962

　　002130 沃尔核材-1.0747.1547.1845.8045.811088

　　002131 利欧股份-0.0131.0032.1530.8031.002973

　　002132 恒星科技-0.4022.2222.4521.8221.824995

　　002133 广宇集团+0.3525.9026.1525.3225.859784

　　002134 天津普林-0.3114.7714.8814.4214.452585

　　002135 东南网架-0.3515.6015.7015.2015.224433

　　002136 安 纳 达-0.4017.7217.7217.0117.011903

　　002137 实 益 达-0.3625.8125.8125.1525.293416

　　002138 顺络电子-2.7327.0027.0025.0025.029549

　　002139 拓邦电子-0.6324.7024.8023.8023.882298

　　002140 东华科技-0.1183.0083.4980.0582.891782

　　002141 蓉胜超微-0.1017.2017.3716.8116.813157

　　002142 宁波银行+0.0616.9017.3816.7517.0353471

　　002143 高金食品-1.0024.3024.4323.3023.304230

　　002144 宏达经编-0.0819.9021.1219.4019.9628505

　　002145 中核钛白-0.3616.2116.5815.8015.867475

　　002146 荣盛发展-0.9034.2035.4633.9033.909046

　　002147 方圆支承-3.1645.6646.1042.4942.495496

　　002148 北纬通信-2.2241.4042.0039.1039.412045

　　002149 西部材料------------------

　　002150 江苏通润+0.3031.6631.8531.0031.702671

　　002151 北斗星通-0.4949.9950.7848.6049.501367

　　002152 广电运通-4.91 101.88 103.5097.0097.304929

　　002153 石基信息-6.35 147.50 153.69 143.20 144.63574

　　002154 报 喜 鸟-1.4534.9734.9732.2033.133571

　　002155 辰州矿业-2.6042.2142.8039.9140.0028656

　　002156 通富微电-0.7817.6018.2017.2017.208539

　　002157 正邦科技-1.3427.3127.6026.0026.004186

　　002158 汉钟精机-0.4019.5520.0919.3119.484422

　　002159 三特索道-0.5818.4018.6017.5017.823898

　　002160 常铝股份-0.4521.2521.3620.8020.803126

　　002161 远 望 谷-3.0150.0351.4947.9947.996210

　　002162 斯 米 克-0.4111.4611.5811.0511.0510241

　　002163 三鑫股份-1.6419.3019.3017.2717.5513223

　　002164 东力传动-2.2928.8328.8326.3026.759885

　　002165 红 宝 丽-2.2052.0152.9950.1150.302855

　　002166 莱茵生物-0.8924.3024.3023.5023.503003

　　002167 东方锆业-0.5134.2034.8833.9933.991357

　　002168 深圳惠程-1.5044.6644.8043.0843.202404

　　002169 智光电气-0.7525.7525.8824.8024.801941

　　002170 芭田股份-0.9732.0032.4531.1031.103736

　　002171 精诚铜业-0.1624.6624.8024.0224.253761

　　002172 澳洋科技-3.3357.1057.9754.3754.3715468

　　002173 山 下 湖-0.9026.8026.9425.7025.704060

　　002174 梅 花 伞-0.3817.1017.3016.8016.804208

　　002175 广陆数测-1.6329.0029.0027.0027.272110

　　002176 江特电机-1.1527.5027.8526.6026.655572

　　002177 御银股份-1.0562.0162.0160.0060.301610

　　002178 延华智能-0.7419.3419.7018.8118.813817

　　002179 中航光电-2.3641.5841.8039.0139.2010383

　　002180 万 力 达-0.5130.1530.6829.6129.612393

　　002181 粤 传 媒-0.5022.7523.2722.4022.404226

　　002182 云海金属-1.9529.1029.5227.4927.4915966

　　002183 怡 亚 通-3.3469.1869.5066.0166.515678

　　002184 海得控制-0.9122.0022.3321.2121.263905

　　002185 华天科技-0.9820.8220.9819.8019.849302

　　002186 全 聚 德+5.1851.7856.9851.4056.9834523

　　002187 广百股份-1.3639.8840.4538.8039.106026

　　002188 新 嘉 联-0.4718.3018.5918.0318.063096

　　002189 利达光电-0.4812.0812.2711.7011.726651

　　002190 成飞集成-0.4419.2519.5818.9018.903408

　　002191 劲嘉股份-0.9928.3228.9827.5127.519371

　　002192 路翔股份------------------

　　002193 山东如意+0.1022.1222.4521.9422.093712

　　002194 武汉凡谷-5.3158.3058.7953.0553.4929280

　　002195 海隆软件-0.0228.6029.3028.3228.334633

　　002196 方正电机-1.2123.3623.3922.0822.103547

　　002197 证通电子-0.4928.1328.4827.9928.002716

　　002198 嘉应制药-0.5818.9719.6018.5518.663209

　　002199 东晶电子-0.2924.8724.8723.7323.982166

　　002200 绿 大 地-1.4047.3247.9945.9045.906395

　　002201 九鼎新材-0.0624.8025.8024.5025.104519

　　002202 金风科技-9.12 138.00 138.10 128.88 128.8819968

　　002203 海亮股份-0.5622.2222.6821.5021.8415536

　　002204 华锐铸钢-0.9327.7528.3027.0827.0819583

　　002205 国统股份-2.2027.6928.4925.6525.8025417

　　002206 海 利 得+1.2825.3828.0025.3827.1936830

　　002207 准油股份-1.6021.7822.0020.7120.9042104

　　002208 合肥城建+0.7825.2426.7824.6825.8837883

　　002209 达 意 隆-2.1319.3119.7419.2219.2222920

　　002210 飞马国际-1.0727.1028.5026.2126.52129381

　　184688 基金开元-0.012.692.722.672.6861071

　　184689 基金普惠+0.002.662.692.652.66140417

　　184690 基金同益-0.012.182.212.162.1755862

　　184691 基金景宏-0.032.422.422.382.4081963

　　184692 基金裕隆+0.012.882.922.872.89147064

　　184693 基金普丰-0.012.192.212.172.18155896

　　184698 基金天元+0.002.462.502.442.4782626

　　184699 基金同盛-0.022.072.082.052.05299596

　　184700 基金鸿飞-0.013.273.283.253.2616684

　　184701 基金景福-0.012.022.032.012.01146724

　　184703 基金金盛-0.042.612.612.582.589629

　　184705 基金裕泽-0.012.872.902.842.874948

　　184706 基金天华-0.011.981.991.961.9736255

　　184712 基金科汇-0.034.494.524.474.4716089

　　184713 基金科翔-0.024.995.024.974.9815719

　　184721 基金丰和-0.012.572.612.542.57168047

　　184722 基金久嘉-0.023.183.213.153.1764668

　　184728 基金鸿阳-0.021.801.831.801.8091160

　　030002 五粮YGC1-2.1042.1542.5040.0040.02164476

　　031002 钢钒GFC1-0.088.138.318.068.06 1155495

　　031004 深发SFC2-0.5521.2421.8820.6020.60211467

　　031005 国安GAC1-0.1610.2310.559.959.95572612

　　038003 华菱JTP1-0.140.490.520.370.3711957222

　　038004 五粮YGP1-0.171.321.351.151.16 4583045

　　159901 深100ETF-0.094.995.034.924.93 1730569

　　159902 中 小 板-0.062.782.792.712.71 2468302