1月28日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-2.6637.5137.6035.3835.43120424

　　000002 万科Ａ-1.4526.9526.9524.9825.55549009

　　000004 ST 国 农 -0.489.509.589.129.129802

　　000005 ST 星 源-0.377.307.306.956.9594995

　　000006 深振业Ａ-1.4026.9927.0125.8926.2027168

　　000007 ST 达 声-0.367.557.707.217.2357874

　　000008 *ST 宝投-0.5511.0011.0010.4510.4519896

　　000009 S深宝安A-0.7514.8614.9014.3214.3245195

　　000010 S ST华新------------------

　　000011 S深物业A-0.5811.5011.6211.0511.057118

　　000012 南玻Ａ-1.8722.0022.0720.0320.38133499

　　000014 沙河股份-1.7315.6016.9015.6015.6082006

　　000016 深康佳Ａ-0.338.979.098.328.5972888

　　000017 S ST中华------------------

　　000018 ST中冠Ａ-0.438.518.668.268.265427

　　000019 深深宝Ａ-1.8418.3018.4516.6116.6113172

　　000020 ST华发Ａ-0.357.037.146.676.6711135

　　000021 长城开发-1.2617.6817.6816.2016.4680967

　　000022 深赤湾Ａ-2.2423.5023.5021.2221.2626943

　　000023 深天地Ａ-1.0610.6310.639.589.5815188

　　000024 招商地产-5.6758.5058.5052.8052.8346566

　　000025 特力Ａ+1.2913.0014.1813.0014.1862468

　　000026 飞亚达Ａ-1.6316.1016.4814.7014.7022554

　　000027 深圳能源-1.9019.9019.9917.9017.90105775

　　000028 一致药业-0.8720.9921.0019.6520.5423443

　　000029 深深房Ａ-0.838.208.217.527.5274683

　　000030 S*ST盛润------------------

　　000031 中粮地产-2.8228.0028.2925.5625.5688353

　　000032 深桑达Ａ-0.9512.3312.3411.1711.4634083

　　000033 新都酒店-0.717.157.196.436.4349303

　　000034 SST 深泰-0.5711.3811.3810.8610.869280

　　000035 ST 科 健------------------

　　000036 华联控股-0.727.257.296.486.48279057

　　000037 深南电Ａ-0.648.708.788.008.168838

　　000039 中集集团-2.0923.1523.1520.8521.08182022

　　000040 深 鸿 基-0.768.708.717.918.0380637

　　000042 深 长 城------------------

　　000043 中航地产------------------

　　000045 深纺织Ａ-1.0210.0010.009.169.1628964

　　000046 泛海建设-3.6346.1046.1042.0142.0120161

　　000048 *ST 康达-0.295.755.755.475.4716101

　　000049 德赛电池-1.1111.9111.9810.7510.7917069

　　000050 深天马Ａ-1.0017.9818.0916.7016.9837030

　　000055 方大Ａ-0.4911.1511.1510.0410.38223652

　　000056 深 国 商-1.1712.8213.0511.5511.6517375

　　000058 *ST 赛格-0.377.497.497.097.0925280

　　000059 辽通化工-1.3713.6813.8512.3412.3483099

　　000060 中金岭南-3.9038.9638.9635.0835.08110390

　　000061 农 产 品-3.2032.8133.2829.5429.6029235

　　000062 深圳华强-1.3514.9014.9013.5113.5826508

　　000063 中兴通讯-4.2578.0079.0073.5075.3066329

　　000065 北方国际-1.3016.2516.2514.8014.908162

　　000066 长城电脑-0.4212.7012.9611.6012.4064275

　　000068 赛格三星-0.757.587.596.876.88156786

　　000069 华侨城Ａ-2.2146.3046.3044.5044.5087105

　　000070 特发信息+1.0811.3511.8811.3511.88151055

　　000078 海王生物-0.748.788.787.878.0093144

　　000088 盐 田 港-1.4516.1816.1814.6814.7374939

　　000089 深圳机场-0.8112.9813.0211.8011.90103813

　　000090 深 天 健-1.9621.5021.6919.8019.8149532

　　000096 广聚能源-1.0011.0411.1510.1610.1632856

　　000099 中信海直+0.1910.4310.609.6110.59125376

　　000100 *ST TCL-0.275.635.635.365.37428350

　　000150 *ST 宜地------------------

　　000151 中成股份-0.8212.1812.4511.0311.2589177

　　000153 丰原药业-0.667.797.797.047.0929788

　　000155 川化股份-1.5114.9315.0013.5713.5780189

　　000157 中联重科-3.6460.1460.1456.5056.5028615

　　000158 常山股份-1.1711.7511.8510.5810.5863775

　　000159 国际实业-0.8716.3016.9015.0015.6828009

　　000301 丝绸股份-1.1111.0211.0210.0310.03154320

　　000338 潍柴动力+0.7081.0084.8578.6882.5142462

　　000400 许继电气------------------

　　000401 冀东水泥-2.0922.4022.4020.4820.5556219

　　000402 金 融 街-2.0226.8026.9024.9525.08120233

　　000404 华意压缩-0.878.868.867.887.8843435

　　000407 胜利股份-1.3813.8713.8712.4212.4278751

　　000408 ST 玉 源------------------

　　000409 ST 泰 格------------------

　　000410 沈阳机床-1.2819.3719.3717.6218.2247946

　　000411 英特集团-1.2112.0212.1010.8510.8512660

　　000413 *ST宝石A -0.438.489.018.158.1524114

　　000415 汇通集团-0.9210.4510.459.459.5851468

　　000416 华馨实业-0.9810.0610.209.049.0663539

　　000417 合肥百货------------------

　　000418 小天鹅Ａ------------------

　　000419 通程控股-1.9019.0519.0517.1517.1517318

　　000420 吉林化纤+0.0210.5410.7510.0010.75154382

　　000421 南京中北-1.0510.5010.519.459.4546645

　　000422 湖北宜化-2.2031.5031.5028.8829.80114333

　　000423 东阿阿胶-2.1933.3033.6630.8831.3230731

　　000425 徐工科技-2.1727.9828.1025.6125.8133447

　　000426 富龙热电-1.0810.6510.659.699.6971901

　　000428 华天酒店-0.2123.0023.4621.0422.7066169

　　000429 粤高速Ａ-1.0210.0010.059.159.15114196

　　000430 S*ST张股-0.6513.0913.2012.3512.358860

　　000488 晨鸣纸业-1.1918.4818.5616.9017.20226246

　　000498 *ST 丹化+0.347.177.196.807.19208569

　　000501 鄂武商Ａ+0.0318.7019.2718.0018.9130020

　　000502 绿景地产-1.3613.4913.4912.2412.2428752

　　000503 海虹控股-0.4214.6915.3313.7014.26334975

　　000504 赛迪传媒-1.1511.3511.5010.3510.3556887

　　000505 珠江控股-1.5419.8719.8717.4017.7070795

　　000507 粤 富 华-1.1212.3012.3011.1011.1533541

　　000509 S*ST华塑-0.3010.6510.9910.0610.1932500

　　000510 金路集团-0.718.868.867.887.99135537

　　000511 银基发展-1.1812.7512.8811.5211.62280920

　　000513 丽珠集团-3.8038.5038.7835.4535.5031392

　　000514 渝 开 发-1.5215.1015.1013.7713.7819264

　　000515 攀渝钛业-1.9519.4019.4017.5517.5514614

　　000516 开元控股-1.2714.4014.4012.9313.1020357

　　000518 四环生物-0.596.046.045.485.50262304

　　000519 银河动力-0.878.648.647.817.8129560

　　000520 长航凤凰-1.1411.5011.5010.2910.29101831

　　000521 美菱电器-0.748.008.007.257.3247212

　　000522 白云山Ａ-0.7414.7714.8013.6014.0168253

　　000523 广州浪奇-1.0710.7010.749.629.6264487

　　000524 东方宾馆-0.758.808.807.998.0517459

　　000525 红 太 阳-2.3723.2523.9821.3321.3398095

　　000526 旭飞投资+0.109.409.868.769.5031151

　　000527 美的电器-2.0046.0146.5043.0144.0059196

　　000528 柳工-2.7842.0042.0039.5139.548697

　　000530 大冷股份------------------

　　000531 穗恒运Ａ-1.5115.1215.1213.6313.6331923

　　000532 力合股份-1.1418.8519.0117.1417.90231686

　　000533 万 家 乐-0.9010.1010.159.019.1133309

　　000534 汕电力Ａ-1.5315.4515.5014.0014.0246667

　　000536 S ST闽东------------------

　　000537 广宇发展-0.4915.4816.3014.8814.91223899

　　000538 云南白药-0.4839.8840.0037.3038.9018516

　　000539 粤电力Ａ-1.2812.6912.6911.5311.53131966

　　000540 世纪中天-1.4614.6514.8013.1413.1478317

　　000541 佛山照明+0.5526.0527.6525.5126.85248071

　　000543 皖能电力-1.5115.1215.1213.5913.5951283

　　000544 中原环保-0.9510.0210.029.009.0524622

　　000545 *ST 吉药-0.448.818.818.418.4117907

　　000546 光华控股-0.8910.3210.409.189.3039775

　　000547 闽福发Ａ-1.5115.1015.1013.5913.5978528

　　000548 湖南投资-1.3013.1413.1411.8911.9057651

　　000550 江铃汽车-1.8121.6021.6020.0020.0412265

　　000551 创元科技-0.799.509.588.638.6931101

　　000552 靖远煤电+1.4315.3516.6715.3516.58218736

　　000553 沙隆达Ａ-1.1311.2011.3510.2210.2284435

　　000554 泰山石油-1.0711.8011.8010.8110.8344711

　　000555 *ST 太光+0.268.648.648.208.4945019

　　000557 ST银广夏-0.367.207.316.886.8879816

　　000558 莱茵置业-1.2712.7512.7511.4111.4118820

　　000559 万向钱潮-1.3113.1713.4011.8511.8668140

　　000560 昆百大Ａ-1.1618.4018.7317.2117.5110076

　　000561 S*ST长岭-0.397.627.807.337.3343245

　　000562 宏源证券-3.5334.8834.8831.7931.79130425

　　000563 陕国投Ａ-2.1621.3521.3519.4119.4136720

　　000564 西安民生-0.487.347.396.716.7846057

　　000565 渝三峡Ａ-3.3040.7840.7836.6937.4032548

　　000566 海南海药-0.718.428.527.707.7128549

　　000567 海德股份-1.1912.5012.5011.0511.0924403

　　000568 泸州老窖-3.1666.1566.9961.0063.0039112

　　000569 *ST 长钢-0.438.628.628.198.1936571

　　000570 苏常柴Ａ-1.1513.4413.4511.9612.1031176

　　000571 新大洲Ａ-0.6510.3010.409.159.45121919

　　000572 海马股份-1.5315.0015.2913.7613.7643237

　　000573 粤宏远Ａ-0.466.716.816.256.3569711

　　000576 广东甘化-0.707.037.056.306.3089757

　　000578 S ST数码------------------

　　000581 威孚高科-1.4524.0524.5022.0322.7073002

　　000582 北 海 港-1.5815.8015.8014.2214.2212383

　　000584 舒卡股份-0.5719.2619.4518.0218.3186007

　　000585 东北电气-0.485.855.855.265.3581610

　　000586 汇源通信-1.3112.9813.1311.8211.8231815

　　000587 S*ST光明-0.489.509.509.079.0720291

　　000589 黔轮胎Ａ-0.3613.5714.3112.5012.94241546

　　000590 紫光古汉-1.0410.1910.389.349.3432975

　　000591 桐 君 阁-0.6312.6812.6811.6012.1021926

　　000593 大通燃气-0.577.527.526.806.9332803

　　000594 天津宏峰-1.0510.3810.399.449.44136996

　　000595 西北轴承------------------

　　000596 古井贡酒-2.5524.9825.4022.9222.9216307

　　000597 东北制药-0.9716.1716.1715.0015.2026175

　　000598 蓝星清洗-0.8016.0616.3314.6014.9396437

　　000599 青岛双星+0.319.8110.209.139.95930073

　　000600 建投能源-0.6215.5015.8514.5014.8035164

　　000601 韶能股份-0.597.017.016.346.42128576

　　000602 金马集团-3.7637.5837.5833.8333.8358669

　　000603 *ST 威达-0.367.147.146.836.836703

　　000605 *ST 四环-1.4527.6127.6127.6127.611335

　　000606 青海明胶-0.888.768.857.967.9635754

　　000607 华立药业-0.636.406.405.765.7785593

　　000608 阳光股份-1.2713.8513.9012.7012.7128813

　　000609 绵世股份-1.8260.0062.5057.7857.8825674

　　000610 西安旅游-0.758.778.778.088.1524735

　　000611 时代科技-0.918.998.998.188.1839173

　　000612 焦作万方-0.6540.9942.5839.6040.70186659

　　000613 ST东海Ａ-0.469.279.288.778.7710819

　　000615 湖北金环-1.009.9810.158.988.9837294

　　000616 亿城股份-1.6318.6718.6717.0017.0030784

　　000617 石油济柴-3.0530.4830.6027.4527.4519069

　　000619 海螺型材-0.7710.6010.609.789.8034419

　　000623 吉林敖东-6.4864.2664.2658.3558.35122567

　　000625 长安汽车-1.5716.4416.4414.9114.92101053

　　000626 如意集团-0.809.109.108.188.2116017

　　000627 天茂集团-1.3112.9012.9611.8211.82104666

　　000628 高新发展------------------

　　000629 攀钢钢钒-1.1411.9311.9310.9010.90306434

　　000630 铜陵有色-2.2923.0023.0020.6520.65121698

　　000632 三木集团-0.637.517.516.906.9542495

　　000633 S ST合金-0.7214.6014.6013.7213.7215777

　　000635 英 力 特-2.7827.7727.7724.9924.9924455

　　000636 风华高科-1.4514.2914.2913.0313.03201720

　　000637 S 茂实华------------------

　　000639 金德发展------------------

　　000650 ST 仁 和-0.8818.0018.0016.7316.7320215

　　000651 格力电器-2.5057.7057.9055.7155.7143487

　　000652 泰达股份-2.0521.2021.3918.9018.95124771

　　000655 金岭矿业-2.9437.4637.4634.1034.5219335

　　000656 ST 东 源------------------

　　000657 中钨高新------------------

　　000659 珠海中富-0.2911.4611.4610.3111.10105169

　　000661 长春高新-1.5014.7515.0013.4813.4824758

　　000662 索 芙 特-0.9313.1513.3912.1512.2733260

　　000663 永安林业-1.0215.3015.3013.6814.1842996

　　000665 武汉塑料-0.629.309.308.658.6521443

　　000666 经纬纺机-0.639.9210.199.129.2559359

　　000667 名流置业-1.4814.6514.9713.4113.4180709

　　000668 S 武石油-1.0521.2221.2519.9519.955046

　　000669 领先科技-1.1511.9011.9110.8810.909794

　　000671 阳光发展------------------

　　000673 *ST 大水------------------

　　000676 思达高科-0.706.887.066.296.2933479

　　000677 山东海龙-2.0423.2123.6521.2021.5164880

　　000678 襄阳轴承-0.687.988.057.267.3041869

　　000679 大连友谊-1.4614.4014.4013.1613.1643126

　　000680 山推股份-1.5018.0218.4716.7816.9050758

　　000681 ST 远 东-0.377.297.486.966.9660020

　　000682 东方电子-0.617.147.186.476.51135779

　　000683 远兴能源-0.7727.0028.0025.9426.6064277

　　000685 公用科技-2.7126.7726.8024.4024.4033344

　　000686 东北证券-4.7547.3047.3542.7442.7430610

　　000687 保定天鹅-0.9712.8313.1611.7611.8640437

　　000690 宝新能源-1.4024.0124.6922.0022.43142637

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.469.179.178.658.6513346

　　000695 滨海能源-0.2610.2010.459.519.7632233

　　000697 咸阳偏转-0.687.857.857.057.1019840

　　000698 沈阳化工-1.1315.3515.8014.0014.27108357

　　000700 模塑科技-1.0610.4510.559.549.5484399

　　000701 厦门信达+0.2711.1511.6410.3011.33213991

　　000702 正虹科技-0.737.477.486.806.8249629

　　000703 世纪光华-0.3010.7010.719.5610.3040251

　　000705 浙江震元-0.909.009.138.168.1729258

　　000707 双环科技-0.7517.6018.3016.3816.9082256

　　000708 大冶特钢-1.3814.7914.7913.3813.4125038

　　000709 唐钢股份-2.1722.1022.1820.3520.43116562

　　000710 天兴仪表-1.0410.4010.449.329.3222106

　　000711 天伦置业-1.0013.0413.5212.0012.0016532

　　000712 锦龙股份-1.8317.7017.9716.4816.4851971

　　000713 丰乐种业-1.1911.6811.6810.7510.75134607

　　000715 中兴商业-1.2315.0315.0313.7213.725450

　　000716 *ST 南控-0.448.798.798.358.358946

　　000717 韶钢松山-0.9910.8010.809.809.80197840

　　000718 苏宁环球-2.2727.2127.4824.6224.9050366

　　000719 S*ST鑫安------------------

　　000720 鲁能泰山-0.5510.3310.689.539.89403114

　　000721 西安饮食-0.639.9510.009.229.5028205

　　000722 金果实业-0.697.517.596.876.9452871

　　000723 美锦能源------------------

　　000725 *ST东方A-0.6512.8912.8912.2912.2950043

　　000726 鲁泰Ａ-1.1714.4714.8513.3013.3050193

　　000727 华东科技-1.0811.3911.3910.2410.30111866

　　000728 国元证券-3.6836.3036.3033.1633.1632185

　　000729 燕京啤酒-2.4023.8023.8021.5721.57161507

　　000731 四川美丰-2.4428.0028.5825.8025.9044149

　　000733 振华科技-0.5610.1810.369.519.6855553

　　000735 *ST 罗牛-0.336.556.586.276.2796999

　　000736 S ST重实------------------

　　000737 南风化工-1.2112.2412.2410.8910.89398749

　　000738 ST 宇 航-0.418.208.557.867.8644275

　　000739 普洛康裕-0.3110.5010.509.5010.2165168

　　000748 长城信息-1.9625.5525.8023.5023.7131928

　　000750 S ST集琦------------------

　　000751 锌业股份-1.7316.9516.9515.5515.55138954

　　000752 西藏发展-0.899.799.798.878.9581313

　　000753 漳州发展-0.676.536.545.995.9943710

　　000755 山西三维-2.6736.8037.0533.9934.3314013

　　000756 新华制药-0.777.747.856.976.9735696

　　000758 中色股份-2.8432.8832.8929.5830.0051376

　　000759 武汉中百-1.1019.0519.1218.0018.2036287

　　000760 博盈投资-1.1411.2811.2810.2510.2530951

　　000761 本钢板材-1.4714.7814.8413.2813.2916845

　　000762 西藏矿业-2.1020.8020.8218.9018.9036029

　　000766 通化金马-0.727.107.196.516.5194607

　　000767 漳泽电力-1.1511.5411.5610.3910.3983499

　　000768 西飞国际-0.0741.2541.8039.8040.05181458

　　000776 S 延边路------------------

　　000777 中核科技-3.6837.7737.9034.0334.1227174

　　000778 新兴铸管-0.9811.9912.0011.0011.0083985

　　000779 ST 派 神-0.407.897.897.557.5513615

　　000780 ST 平 能-0.7815.5415.5414.7714.7774806

　　000782 美达股份+0.146.817.106.486.92203634

　　000783 长江证券-3.0629.9529.9527.5227.5275490

　　000785 武汉中商-0.929.179.178.268.2636452

　　000786 北新建材-1.2112.3412.4011.2511.2564465

　　000788 西南合成-0.737.797.857.037.0832762

　　000789 江西水泥-1.1011.0011.069.929.9234101

　　000790 华神集团-1.9919.2619.8017.9117.9113062

　　000791 西北化工-0.869.399.578.428.4535320

　　000792 盐湖钾肥-2.1294.0097.5890.0091.8834511

　　000793 华闻传媒-0.879.489.488.588.66125786

　　000795 太原刚玉-0.797.807.877.147.1436582

　　000796 宝商集团-0.5311.4911.5010.3810.85102493

　　000797 中国武夷-1.1511.3011.3010.3410.3435206

　　000798 中水渔业-0.959.739.738.728.7347184

　　000799 *ST 酒鬼-0.5124.9026.2024.0024.4928205

　　000800 一汽轿车-1.8123.8923.8922.0722.15118169

　　000801 四川湖山-1.0012.1012.1811.0811.1014774

　　000802 北京旅游-2.3523.4023.4021.2021.2025863

　　000803 金宇车城-0.909.059.058.148.1422280

　　000806 银河科技-0.347.187.186.506.85133985

　　000807 云铝股份-1.7324.6824.6822.8522.9687614

　　000809 中汇医药-1.0114.5514.5513.0013.1813373

　　000810 华润锦华------------------

　　000811 烟台冰轮-1.4516.6616.8015.1315.3322223

　　000812 陕西金叶-0.597.397.486.706.8342712

　　000813 天山纺织-0.527.237.456.646.7838567

　　000815 美利纸业-1.0620.0020.3518.3319.1919766

　　000816 江淮动力-0.788.538.537.617.6499290

　　000818 锦化氯碱-1.1211.1011.1110.0810.0857339

　　000819 岳阳兴长+0.8427.9029.4327.5028.8634795

　　000820 金城股份-0.9610.5410.549.509.5847417

　　000821 京山轻机-0.647.467.546.836.8958374

　　000822 山东海化-1.6518.4318.7816.6216.78162121

　　000823 超声电子-1.0710.7210.729.659.6568012

　　000825 太钢不锈-1.9123.3623.3621.5021.51148441

　　000826 合加资源-1.5918.3018.6717.0517.059005

　　000828 东莞控股------------------

　　000829 天音控股-2.2123.1923.1920.9021.0029141

　　000830 鲁西化工-0.227.828.087.217.50345721

　　000831 关铝股份-2.5735.1935.2032.0032.4559290

　　000833 贵糖股份-1.3213.0113.3811.8811.8896715

　　000835 四川圣达-0.3918.0118.2817.0417.6041076

　　000836 鑫茂科技-1.6316.0516.2014.6814.6819801

　　000837 秦川发展-0.7018.7818.7917.0118.0045610

　　000838 国兴地产-3.7237.2437.2433.5233.5213462

　　000839 中信国安-4.0840.0040.2036.7036.7063408

　　000848 承德露露-1.8128.8128.8126.0027.002725

　　000850 华茂股份-1.5114.9415.1013.6113.6171615

　　000851 高鸿股份-0.7011.9212.3210.9011.1789072

　　000852 江钻股份-2.4023.5023.7021.5621.5614380

　　000856 唐山陶瓷-0.577.867.997.307.3827993

　　000858 五 粮 液-3.1741.8041.8038.9038.91192959

　　000859 国风塑业+0.197.578.047.407.86175694

　　000860 顺鑫农业-1.6720.4920.4918.6118.9360640

　　000861 海印股份-2.1922.0922.0919.7619.7727878

　　000862 银星能源-1.5915.8015.8014.2914.29127241

　　000868 安凯客车------------------

　　000869 张裕Ａ-2.1096.6096.6090.0094.5013045

　　000875 吉电股份-0.707.807.807.137.19101031

　　000876 新 希 望-2.0721.0921.0919.0819.1173567

　　000877 天山股份-1.5218.5019.0016.9817.0829062

　　000878 云南铜业-5.2251.8951.8946.9846.98153674

　　000880 ST 巨 力-0.8517.0017.0016.2316.2327590

　　000881 大连国际-1.1511.5511.7510.6010.6033242

　　000882 华联股份-1.1312.8712.8711.7011.7417716

　　000883 三环股份-0.737.347.346.626.6237269

　　000885 ST 同 力------------------

　　000886 海南高速-0.565.955.965.405.41114292

　　000887 ST 中 鼎+0.0920.9021.0119.8020.1049598

　　000888 峨眉山Ａ-1.6416.7016.7015.0315.0612910

　　000889 渤海物流-0.767.587.726.826.8277402

　　000890 法 尔 胜-0.506.656.776.206.2446549

　　000892 S*ST星美------------------

　　000893 广州冷机-0.779.009.238.168.3021301

　　000895 双汇发展-2.2155.0055.5052.0053.7921527

　　000897 津滨发展-1.2412.4412.4411.2111.21193571

　　000898 鞍钢股份-2.3824.0024.0021.7421.77286547

　　000899 赣能股份-0.669.289.608.588.6549253

　　000900 现代投资-3.4533.9633.9931.1931.2089681

　　000901 航天科技-1.6616.5016.7514.9214.9274630

　　000902 中国服装-0.757.917.997.077.1031689

　　000903 云内动力-1.5718.0218.6016.8016.8376893

　　000905 厦门港务-1.3913.6113.7912.4912.49188742

　　000906 S 南建材-0.7514.8314.9714.2514.258372

　　000908 S 天一科------------------

　　000909 数源科技-0.979.809.808.788.7828150

　　000910 大亚科技-1.3813.7113.8212.4712.4725162

　　000911 南宁糖业-1.8218.2218.3916.3816.3868573

　　000912 泸 天 化-1.8122.8023.2420.8021.2049051

　　000913 钱江摩托-0.606.786.816.226.2538544

　　000915 山大华特-1.009.909.908.988.9852210

　　000916 华北高速-0.748.608.657.957.98105924

　　000917 电广传媒-2.5828.7728.7726.3326.4058317

　　000918 S*ST亚华------------------

　　000919 金陵药业-1.4114.7614.7613.3913.4661043

　　000920 *ST 汇通------------------

　　000921 ST 科 龙-0.408.108.157.677.6730135

　　000922 *ST 阿继-0.6315.4415.4414.1114.2268675

　　000923 S 宣工-0.9519.1619.3518.0418.045353

　　000925 S*ST海纳------------------

　　000926 福星股份-1.2314.7014.8113.4513.6848894

　　000927 一汽夏利-1.2414.4514.4513.1013.3248383

　　000928 ST 吉 炭-0.0710.3410.5010.0210.4881312

　　000929 兰州黄河-1.2812.7012.7011.5011.5049069

　　000930 丰原生化-0.929.009.088.268.26281709

　　000931 中 关 村------------------

　　000932 华菱管线-1.1613.4013.4012.3512.40281584

　　000933 神火股份-0.1555.7557.4951.9055.0045531

　　000935 四川双马-1.5717.3217.7015.9115.9131157

　　000936 华 西 村-0.8610.7610.769.919.9658158

　　000937 金牛能源-2.0944.9045.5042.0042.8042735

　　000938 紫光股份-2.5825.5025.7923.4723.5084386

　　000939 凯迪电力-2.1120.9820.9918.9818.9842385

　　000948 南天信息+0.3913.7014.8813.0014.3489770

　　000949 新乡化纤-1.3614.1014.1512.7812.8172355

　　000950 建峰化工-1.9219.0019.0117.2817.2830615

　　000951 中国重汽-1.8563.1064.0057.5262.007990

　　000952 广济药业-2.5324.8024.8022.7422.7476294

　　000953 河池化工-1.0610.5710.579.529.5236998

　　000955 欣龙控股-1.2612.0012.5011.3511.35182070

　　000957 中通客车-0.788.478.507.637.7049780

　　000958 东方热电-1.0210.6010.799.659.7042450

　　000959 首钢股份-0.627.707.707.167.17132873

　　000960 锡业股份-5.4453.7153.7148.9348.9338982

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药-0.9517.0017.1715.8816.0021669

　　000965 *ST 天保-0.8216.4816.4815.5815.5812619

　　000966 长源电力-0.828.548.557.737.7329900

　　000967 上风高科-1.2512.4812.4811.2511.2515832

　　000968 煤 气 化-2.0334.3835.3531.1032.3752403

　　000969 安泰科技-1.6718.2618.2616.4616.5451057

　　000970 中科三环-1.0114.6414.6513.5213.6432537

　　000971 湖北迈亚+0.289.3810.199.219.64126940

　　000972 新 中 基-1.9018.7918.7917.5117.56126965

　　000973 佛塑股份-0.666.606.605.995.9993342

　　000975 科 学 城-1.2111.7011.9910.8810.88325363

　　000976 春晖股份+0.539.5210.609.5010.24734010

　　000977 浪潮信息+0.2410.2910.659.7110.4857214

　　000978 桂林旅游-0.4023.0023.9022.6622.7224868

　　000979 ST 科 苑+0.418.688.688.688.683439

　　000980 金马股份------------------

　　000981 SST 兰光------------------

　　000982 *ST 中绒-4.0313.5014.2911.5011.55121439

　　000983 西山煤电-3.7862.0062.9157.9057.9062945

　　000985 大庆华科+0.1014.7615.3814.3814.8622519

　　000987 广州友谊-2.2736.1036.4734.0034.223654

　　000988 华工科技-0.5115.0015.5014.2014.48116561

　　000989 九 芝 堂-1.5916.0016.0014.4914.5169472

　　000990 诚志股份-1.2913.9413.9412.6012.7122924

　　000993 闽东电力-0.989.809.808.808.8086805

　　000995 皇台酒业-0.888.608.607.947.9439039

　　000996 捷利股份------------------

　　000997 新 大 陆-1.6616.5016.6514.9614.9640629

　　000998 隆平高科-1.7517.3617.4015.8015.8031753

　　000999 S 三九-0.9919.7019.7518.9118.9120940

　　001696 宗申动力-2.2122.1922.1919.9319.9347525

　　001896 豫能控股-0.717.967.967.237.2412518

　　002001 新 和 成-3.1831.4531.9828.6128.6118364

　　002002 江苏琼花------------------

　　002003 伟星股份-1.9930.6131.0028.6429.0112134

　　002004 华邦制药-3.5034.4934.6531.5031.5022708

　　002005 德豪润达-0.9815.7715.8114.3414.9517004

　　002006 精工科技-2.0619.8019.8018.5618.5636514

　　002007 华兰生物-2.4354.0155.9852.5052.554292

　　002008 大族激光-2.2630.0030.0028.0128.0210331

　　002009 天奇股份-2.0241.8041.9838.8039.986167

　　002010 传化股份-1.4523.0023.0120.9721.8518902

　　002011 盾安环境+1.5541.5042.7838.9440.4973447

　　002012 凯恩股份-0.979.679.698.788.7833212

　　002013 中航精机-1.4620.3621.0018.5218.877297

　　002014 永新股份-1.4014.4014.5012.7812.8015825

　　002015 霞客环保-1.4815.6515.9814.5214.5316097

　　002016 威尔科技-1.4620.3820.3818.1018.246611

　　002017 东信和平-1.4519.5519.6017.7818.2020513

　　002018 华星化工-2.0140.6841.9836.9738.6238893

　　002019 鑫富药业-3.8838.6038.6034.9234.9240386

　　002020 京新药业-1.2412.1812.3611.1411.1413233

　　002021 中捷股份+0.2815.3915.9615.0015.68135376

　　002022 科华生物-1.7441.1242.4739.0140.2525409

　　002023 海特高新-0.6214.4014.4313.2013.4611724

　　002024 苏宁电器-0.2363.5064.1860.0063.7733533

　　002025 航天电器-2.5224.9125.0022.6822.6813957

　　002026 山东威达-0.949.439.598.608.6118808

　　002027 七喜控股-0.828.158.167.367.3663079

　　002028 思源电气-2.7568.0068.0065.2565.858582

　　002029 七 匹 狼-1.8030.0030.0028.1028.507364

　　002030 达安基因-1.8718.6119.3817.0117.0314257

　　002031 巨轮股份-1.2816.6016.9915.1715.4258321

　　002032 苏 泊 尔------------------

　　002033 丽江旅游-2.3830.1330.1327.0227.308469

　　002034 美 欣 达-1.1211.7911.7910.5810.6410195

　　002035 华帝股份-1.009.989.989.009.0035961

　　002036 宜科科技-1.7217.3817.3815.5315.5313637

　　002037 久联发展-0.8519.9820.4818.0119.1610920

　　002038 双鹭药业-5.4171.9871.9864.1365.5011206

　　002039 黔源电力-1.3515.7015.7014.2014.254756

　　002040 南 京 港-1.3012.6112.9511.6911.6925748

　　002041 登海种业-1.6315.6716.3514.6414.6441280

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-1.1211.1011.3510.0810.0817256

　　002044 江苏三友-1.0710.8010.809.689.6822687

　　002045 广州国光-1.3113.0213.0611.8311.8321632

　　002046 轴研科技-1.5315.7515.7514.2014.2515025

　　002047 成霖股份-0.909.069.068.168.1633978

　　002048 宁波华翔-1.0428.6529.0026.7327.3346882

　　002049 晶源电子-1.4414.4814.5813.2513.2511373

　　002050 三花股份-0.4327.5028.2625.9026.7716513

　　002051 中工国际-2.4424.5024.5022.0522.0612752

　　002052 同洲电子-2.1921.4021.6019.7419.7444370

　　002053 云南盐化-0.3226.6027.8125.4525.8041540

　　002054 德美化工-0.9523.7223.7522.4222.8029450

　　002055 得润电子-1.8323.5023.9021.6822.263890

　　002056 横店东磁-2.8134.3035.0031.7031.8519322

　　002057 中钢天源+0.2813.7214.1412.6714.0023270

　　002058 威 尔 泰-1.2414.6714.7013.3513.467704

　　002059 世博股份-1.0910.7010.809.799.7910542

　　002060 粤 水 电-1.1611.5011.5010.4910.4944409

　　002061 江山化工-1.5122.0522.5020.3820.7312484

　　002062 宏润建设-1.8521.3621.3619.4219.6511753

　　002063 远光软件-0.5020.6920.6919.0020.2015539

　　002064 华峰氨纶-5.4253.7653.8048.7848.7825454

　　002065 东华合创-3.2142.4043.5039.5039.786171

　　002066 瑞泰科技-2.1922.1822.3519.7419.744521

　　002067 景兴纸业-1.0217.9518.0016.2116.9019229

　　002068 黑猫股份-3.1237.0037.0032.8433.117422

　　002069 獐 子 岛-7.99128.31 138.90 122.51 128.009864

　　002070 众和股份-1.1415.4915.5514.4014.565275

　　002071 江苏宏宝-0.778.648.737.907.9616376

　　002072 德棉股份-0.418.688.708.008.2014429

　　002073 青岛软控-2.2549.5250.6647.3848.2511713

　　002074 东源电器-2.3423.0023.3621.0421.047134

　　002075 高新张铜-1.1711.6911.6910.5810.5837643

　　002076 雪 莱 特+0.9716.9618.2416.3018.0075098

　　002077 大港股份-1.3813.7913.7912.4212.4220317

　　002078 太阳纸业-3.9342.9043.1039.6039.6029936

　　002079 苏州固锝-0.6119.2520.2818.0018.6430976

　　002080 中材科技-3.2332.3632.3629.1229.129037

　　002081 金 螳 螂-3.1454.6455.0051.5051.504765

　　002082 栋梁新材-1.4816.4016.4015.0015.027648

　　002083 孚日股份-1.4814.5114.7613.2913.2965545

　　002084 海鸥卫浴-2.2222.0022.1019.9619.9617335

　　002085 万丰奥威------------------

　　002086 东方海洋-2.5022.4923.3822.4922.4918783

　　002087 新野纺织-0.749.509.508.688.8025675

　　002088 鲁阳股份-1.7041.4141.5038.5140.205453

　　002089 新 海 宜-1.6716.2016.5815.0015.0010771

　　002090 金智科技-1.6118.7018.7016.9517.095334

　　002091 江苏国泰-1.8018.2118.2116.4816.5122759

　　002092 中泰化学-2.8039.5039.5036.4236.8037865

　　002093 国脉科技-4.0253.3153.5048.1849.2211381

　　002094 青岛金王-1.0420.8420.8519.0019.836345

　　002095 网盛科技-3.7581.0081.0075.0078.003484

　　002096 南岭民爆-2.9030.0030.4027.3227.452551

　　002097 山河智能-5.1651.4052.2046.4646.4627355

　　002098 浔兴股份-0.0424.6525.8024.0325.0016955

　　002099 海翔药业-1.2313.3213.3212.0012.0912068

　　002100 天康生物-2.3423.0123.5521.1121.1210208

　　002101 广东鸿图-2.2027.1727.1724.5524.993912

　　002102 冠福家用-2.1122.8822.9020.7520.7810172

　　002103 广博股份-1.5215.0015.1013.7013.7028945

　　002104 恒宝股份-1.4121.9021.9019.7220.4914695

　　002105 信隆实业-0.718.298.377.537.5821222

　　002106 莱宝高科-2.5040.0040.3036.8937.5012121

　　002107 沃华医药-2.0826.9626.9624.5124.873090

　　002108 沧州明珠-1.4417.5817.8516.2516.353654

　　002109 兴化股份-1.4719.5619.6518.0618.309918

　　002110 三钢闽光-1.7617.3817.3815.8015.8033322

　　002111 威海广泰-3.4347.4047.4042.5343.575314

　　002112 三变科技-1.8320.4020.8818.6718.706887

　　002113 天润发展-1.8218.9018.9017.0917.118059

　　002114 罗平锌电-3.7140.1040.1036.6036.734744

　　002115 三维通信-1.0427.4027.5025.7026.3614342

　　002116 中国海诚-3.0630.5930.6827.5327.5312840

　　002117 东港股份------------------

　　002118 紫鑫药业-4.3042.9042.9038.6938.6911774

　　002119 康强电子-2.5525.3025.3322.9822.9811263

　　002120 新海股份-1.7417.2217.3615.6515.654716

　　002121 科陆电子-1.0934.5535.4632.5033.518615

　　002122 天马股份-9.02159.02 159.02 146.00 150.004163

　　002123 荣信股份-8.2089.0089.0081.0881.303687

　　002124 天邦股份-3.3333.5033.5029.9529.955806

　　002125 湘潭电化-1.4515.0015.0013.4213.457530

　　002126 银轮股份-1.3816.1816.3414.8814.964170

　　002127 新民科技-1.7617.7017.8016.0316.057600

　　002128 露天煤业-1.4047.0047.0043.5044.8013971

　　002129 中环股份-1.8418.4018.4016.5716.5723356

　　002130 沃尔核材-4.2248.5048.7844.0144.603497

　　002131 利欧股份-3.1132.6033.0030.0830.094555

　　002132 恒星科技-2.0122.9022.9021.0021.1012329

　　002133 广宇集团-2.4126.9027.3024.6824.7915557

　　002134 天津普林-1.3215.6015.6014.3714.405645

　　002135 东南网架-1.6916.7216.8815.1915.1913326

　　002136 安 纳 达-0.9718.2718.6616.5017.305748

　　002137 实 益 达-2.8028.2028.3525.2025.209524

　　002138 顺络电子-3.0230.1830.1827.1827.187131

　　002139 拓邦电子-2.3725.8425.8423.3023.505430

　　002140 东华科技-9.2092.0092.0082.8182.811837

　　002141 蓉胜超微-1.8218.0118.0316.4016.407398

　　002142 宁波银行-1.3517.9417.9516.5016.80103475

　　002143 高金食品-2.6025.7125.8623.4223.427934

　　002144 宏达经编-2.0319.9020.2018.2718.2717864

　　002145 中核钛白-1.7817.8017.8516.0216.0219146

　　002146 荣盛发展-3.2835.8935.8932.6832.9018720

　　002147 方圆支承-3.8647.8847.9943.6844.296134

　　002148 北纬通信-4.2241.5042.3737.9837.984150

　　002149 西部材料------------------

　　002150 江苏通润-3.4033.8733.8730.5630.566957

　　002151 北斗星通-5.3553.4853.4848.1448.145450

　　002152 广电运通-6.50105.10 107.4099.00 100.495979

　　002153 石基信息-5.06152.00 154.00 142.20 147.991881

　　002154 报 喜 鸟-1.6535.6535.6533.0434.014252

　　002155 辰州矿业-3.8046.0246.7942.0042.2929940

　　002156 通富微电-1.8618.5818.5816.7116.7123647

　　002157 正邦科技-2.9328.6128.7926.3626.368529

　　002158 汉钟精机-2.1421.2521.2819.2219.2214222

　　002159 三特索道-1.9919.7619.9217.9317.939163

　　002160 常铝股份-2.2622.5022.6420.3820.3810465

　　002161 远 望 谷+1.3651.0053.3449.5052.3613965

　　002162 斯 米 克-1.2512.4512.4511.2411.2426079

　　002163 三鑫股份+0.0919.0819.2717.6118.8046970

　　002164 东力传动-3.3432.6033.1830.0330.0312064

　　002165 红 宝 丽-5.7056.2556.2551.3051.3012234

　　002166 莱茵生物-2.5925.3126.0823.3223.328340

　　002167 东方锆业-3.9238.2838.9935.2435.244204

　　002168 深圳惠程-4.8047.3047.5043.1943.198585

　　002169 智光电气-2.7027.2027.4025.0225.106724

　　002170 芭田股份-3.4634.1234.2031.1231.1211467

　　002171 精诚铜业-2.6626.6627.2023.9423.9410462

　　002172 澳洋科技-6.0058.5059.4754.0054.0042617

　　002173 山 下 湖-2.8928.6028.8826.0626.0614152

　　002174 梅 花 伞-1.8318.1518.1516.4916.4912184

　　002175 广陆数测-3.1431.0031.0028.2228.226258

　　002176 江特电机-3.1731.6831.6828.4928.496684

　　002177 御银股份-2.9960.1363.7058.0561.004350

　　002178 延华智能------------------

　　002179 中航光电-4.6045.3046.2041.4041.4016435

　　002180 万 力 达-3.2031.8031.8028.8028.807486

　　002181 粤 传 媒-2.2724.5124.5122.1122.2710369

　　002182 云海金属-3.3933.0033.4830.5130.5121990

　　002183 怡 亚 通-7.6875.8076.5669.1269.1211810

　　002184 海得控制-2.3823.4823.6221.4221.4212720

　　002185 华天科技-2.2922.4522.4520.5720.5725286

　　002186 全 聚 德-5.8757.9858.0052.8252.8221212

　　002187 广百股份+0.9039.2041.4038.1240.6522118

　　002188 新 嘉 联-1.9819.5019.5117.8217.829865

　　002189 利达光电-1.3113.0013.0011.7911.7926478

　　002190 成飞集成-2.0920.9020.9018.7718.7711881

　　002191 劲嘉股份-3.0830.6930.7027.7327.7329913

　　002192 路翔股份-2.9528.7828.7826.5626.5614788

　　002193 山东如意-2.4023.6024.0321.6321.6310265

　　002194 武汉凡谷-0.8557.7361.3057.5457.9041186

　　002195 海隆软件-3.0630.0430.5927.5427.547256

　　002196 方正电机-2.5525.0225.5523.0023.0011469

　　002197 证通电子-1.8329.5129.9827.7828.0012930

　　002198 嘉应制药-2.0420.0020.3418.3618.369382

　　002199 东晶电子-2.5725.3125.4823.1823.187342

　　002200 绿 大 地-5.2451.0051.7847.2147.2120498

　　002201 九鼎新材-2.8628.1228.5725.7225.729972

　　002202 金风科技-1.32124.95 125.20 114.81 123.9016250

　　002203 海亮股份-2.5424.9724.9722.8922.8934979

　　002204 华锐铸钢-3.1130.0130.8027.9827.9835835

　　002205 国统股份+0.6430.5034.2029.8032.4063094

　　002206 海 利 得-3.0028.6029.3427.0027.0041076

　　002207 N 准油 +17.5023.0125.8023.0125.35149471

　　002208 N 城建 +12.4031.0233.8826.8828.00147789

　　184688 基金开元-0.122.772.772.612.65107554

　　184689 基金普惠-0.202.782.782.592.59150709

　　184690 基金同益-0.122.232.232.112.11103248

　　184691 基金景宏-0.162.552.552.402.41108869

　　184692 基金裕隆-0.122.942.942.822.83181512

　　184693 基金普丰-0.142.282.292.152.16234059

　　184698 基金天元-0.142.522.532.392.39142399

　　184699 基金同盛-0.122.162.162.062.06233154

　　184700 基金鸿飞-0.143.393.393.253.2527091

　　184701 基金景福-0.122.112.112.002.00223152

　　184703 基金金盛-0.122.712.712.502.5930540

　　184705 基金裕泽-0.152.942.942.782.7929578

　　184706 基金天华-0.092.052.051.961.9768514

　　184712 基金科汇-0.134.594.594.404.4558806

　　184713 基金科翔-0.125.005.024.854.8763148

　　184721 基金丰和-0.072.532.562.442.44343504

　　184722 基金久嘉-0.133.193.223.073.07181324

　　184728 基金鸿阳-0.101.861.861.761.76218710

　　030002 五粮YGC1-3.3444.7644.7741.6541.65164685

　　031002 钢钒GFC1-0.798.438.437.737.73 1208465

　　031004 深发SFC2-2.2622.3022.6320.5420.59139569

　　031005 国安GAC1-0.729.809.999.159.34254893

　　038003 华菱JTP1+0.210.370.570.370.57 3255281

　　038004 五粮YGP1+0.401.191.571.151.57 3891092

　　159901 深100ETF-0.375.305.325.005.00 4783978

　　159902 中 小 板-0.162.9182.9372.7452.79043546660