12月17日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-1.9836.9936.9935.3035.32150845

　　000002 万科Ａ-2.8529.5029.5027.0027.10 1379683

　　000004 ST 国 农-0.1610.0010.229.679.7517026

　　000005 ST 星 源-0.326.656.656.276.2883590

　　000006 深振业Ａ-1.8325.4025.4623.3823.5243143

　　000007 ST 达 声-0.257.127.226.906.9021591

　　000008 *ST 宝投+0.1110.6510.9010.5010.706267

　　000009 S深宝安A-0.6913.8013.9013.0713.07137219

　　000011 S深物业A-0.5211.8111.9011.1811.2011728

　　000012 南玻Ａ-0.0520.0420.2819.3019.8145909

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.148.108.327.988.2052812

　　000018 ST中冠Ａ+0.118.018.258.008.194416

　　000019 深深宝Ａ-0.1820.0020.4119.5019.7218790

　　000020 ST华发Ａ+0.076.987.176.957.0612853

　　000021 长城开发+0.0315.7516.0815.7015.8050789

　　000022 深赤湾Ａ+0.1925.0725.3724.9025.199431

　　000023 深天地Ａ-0.4110.9010.9010.3010.3915951

　　000024 招商地产-4.2055.2355.2350.9651.1054104

　　000025 特力Ａ-0.3213.6913.6913.0213.2812106

　　000026 飞亚达Ａ-0.2912.8913.0512.6012.6020797

　　000027 深能源Ａ-0.2222.4622.6722.0622.1867266

　　000028 一致药业+0.4020.6221.8320.5821.0241243

　　000029 深深房Ａ-0.137.517.777.387.4953328

　　000031 中粮地产-1.9122.2022.2020.2820.45170476

　　000032 深桑达Ａ+0.2912.1412.4511.9212.2126705

　　000033 新都酒店+0.056.466.636.456.5133273

　　000034 SST 深泰-0.079.559.709.389.519589

　　000036 华联控股-0.347.917.987.527.64110055

　　000037 深南电Ａ+0.188.228.438.198.4315401

　　000039 中集集团-0.4823.4723.5522.8222.88109527

　　000040 深 鸿 基+0.108.228.498.038.34117598

　　000042 深 长 城-0.9720.3720.3719.2019.3127690

　　000043 中航地产-1.3621.1521.2019.1219.4010414

　　000045 深纺织Ａ+0.288.258.758.158.5132141

　　000046 泛海建设-4.6143.5045.5041.4941.4946118

　　000048 *ST 康达+0.065.405.545.385.4631938

　　000049 德赛电池+0.0111.4011.6911.1811.3515785

　　000050 深天马Ａ+0.5413.4414.1413.1813.9453152

　　000055 方大Ａ-0.078.278.478.188.1855392

　　000056 深 国 商+0.0811.7411.9711.5211.7815352

　　000058 *ST 赛格-0.128.228.307.808.0833339

　　000059 辽通化工+0.2011.2711.5611.1011.4448718

　　000060 中金岭南-1.6939.9439.9438.0038.3174713

　　000061 农 产 品+0.5529.0830.1528.6029.3047039

　　000062 深圳华强-0.0215.5515.8615.3015.3859732

　　000063 中兴通讯+2.6954.9857.7054.4257.10118919

　　000065 北方国际-0.2417.3417.3516.7516.905459

　　000066 长城电脑-0.0411.7211.9911.6211.6629111

　　000069 华侨城Ａ-1.0145.8546.2942.7044.7858965

　　000070 特发信息-0.0810.0810.089.709.779678

　　000078 海王生物+0.178.618.978.558.68110849

　　000088 盐 田 港+0.3316.0116.3815.6016.3165546

　　000089 深圳机场+0.0011.8812.0511.6911.7683076

　　000090 深 天 健-1.2019.4119.5017.8018.1828440

　　000096 广聚能源-0.0110.6010.6810.3810.5826525

　　000099 中信海直-0.079.7710.009.609.6343654

　　000100 *ST TCL+0.045.265.345.235.28268368

　　000151 中成股份+0.0611.2311.4911.1011.2029047

　　000153 丰原药业+0.216.757.186.757.0451062

　　000155 川化股份+0.8812.9213.7812.7013.6889114

　　000157 中联重科+0.4749.0150.1047.5049.5023463

　　000158 常山股份+0.0110.2610.3910.0810.1320448

　　000159 国际实业+0.2013.4513.7913.3013.3041740

　　000301 丝绸股份+0.1011.5911.7911.4611.58163257

　　000338 潍柴动力-1.7079.4079.5077.8078.0017387

　　000400 许继电气------------------

　　000401 冀东水泥-0.2217.6018.0017.3817.4041751

　　000402 金 融 街-1.9226.0026.0023.5124.08218698

　　000404 华意压缩------------------

　　000407 胜利股份+0.3111.3611.7811.2311.6651678

　　000410 沈阳机床-0.1318.5818.9017.9518.4460892

　　000411 英特集团+0.2712.0912.7612.0912.3513555

　　000413 *ST宝石A+0.067.107.276.977.146555

　　000415 汇通集团+0.0010.1410.399.7310.1389499

　　000416 健特生物+0.5811.2011.4810.8011.02196335

　　000417 合肥百货------------------

　　000418 小天鹅Ａ+0.9618.1519.4817.9018.9070193

　　000419 通程控股+0.3619.8520.4219.8020.0430507

　　000420 吉林化纤+0.0010.0210.109.889.9549704

　　000421 南京中北+0.2710.1010.359.9610.3244803

　　000422 湖北宜化+0.0519.2019.8518.9019.0068494

　　000423 东阿阿胶-0.5930.9031.7930.1130.3192528

　　000425 徐工科技+0.0320.7921.2920.0020.8119248

　　000426 富龙热电-0.309.599.709.379.4144981

　　000428 华天酒店+0.3016.0116.1615.8616.1427317

　　000429 粤高速Ａ+0.189.329.609.269.4970574

　　000488 晨鸣纸业-0.1314.6014.9814.3014.40127267

　　000498 *ST 丹化-0.206.176.245.956.0683678

　　000501 鄂武商Ａ------------------

　　000502 绿景地产-0.5714.0014.0013.2013.2814563

　　000503 海虹控股+0.2211.8812.3811.8512.09203509

　　000504 赛迪传媒+0.6110.4511.1510.3210.88111308

　　000505 珠江控股+0.0717.0017.6016.8016.9560337

　　000507 粤 富 华-0.0212.2112.4512.0012.1623968

　　000509 S*ST华塑+0.3610.5710.9110.3010.7520925

　　000510 金路集团-0.147.757.987.757.81101683

　　000511 银基发展-0.169.299.309.039.1490482

　　000513 丽珠集团+1.1732.1733.2131.7932.8027042

　　000514 渝 开 发-0.5213.7013.9513.1813.1918955

　　000515 攀渝钛业-0.3818.6619.1018.2218.3621654

　　000516 开元控股+0.4013.1913.5513.1513.3632769

　　000518 四环生物+0.156.006.415.816.26502203

　　000519 银河动力+0.297.808.207.708.0751732

　　000520 长航凤凰+0.5010.3810.9510.2110.88146179

　　000521 美菱电器+0.186.967.266.887.1050197

　　000522 白云山Ａ+0.2213.4913.9713.4413.6675219

　　000523 广州浪奇-0.068.528.748.388.5016634

　　000524 东方宾馆+0.178.508.848.468.7021039

　　000525 红 太 阳+0.5013.5214.1113.5214.0257435

　　000526 旭飞投资+0.068.208.478.058.2612117

　　000527 美的电器+3.2933.2036.2032.7036.20144763

　　000528 柳工-1.1138.9039.2037.2837.6014533

　　000530 大冷股份+0.0711.3211.6811.3211.4418570

　　000531 穗恒运Ａ+0.0015.0615.3114.6815.0620609

　　000532 力合股份-0.0215.1115.5014.8514.85152180

　　000533 万 家 乐+0.109.7910.159.709.9445234

　　000534 汕电力Ａ-0.2514.6814.8514.4014.4333291

　　000537 广宇发展-0.4311.7711.8511.0111.3093435

　　000538 云南白药+1.6433.3034.2433.3033.8030914

　　000539 粤电力Ａ+0.0013.2013.5013.1813.1833801

　　000540 世纪中天-0.7112.5012.5011.5211.7024508

　　000541 佛山照明+0.1321.8922.3721.8722.0131664

　　000543 皖能电力-0.4314.8414.9014.2814.2953318

　　000544 中原环保+0.159.339.559.289.4025656

　　000546 光华控股-0.218.368.378.008.0834759

　　000547 闽福发Ａ+0.1911.5511.8311.5011.7515557

　　000548 湖南投资+0.0113.8013.9813.6113.7089944

　　000550 江铃汽车+0.5418.8119.5018.5019.2011872

　　000551 创元科技+0.309.7510.089.749.8184268

　　000552 靖远煤电+0.0013.9214.0013.6813.8023040

　　000553 沙隆达Ａ+0.0510.6110.9410.5110.6694187

　　000554 泰山石油-0.2011.4011.4911.0211.1155676

　　000555 *ST 太光-0.288.398.407.978.1119324

　　000557 ST银广夏-0.077.097.166.896.9768211

　　000558 莱茵置业-0.5511.7111.7111.0811.1214621

　　000559 万向钱潮-0.1212.9913.2012.6812.7079462

　　000560 昆百大Ａ-0.8518.9718.9717.7017.9010740

　　000561 S*ST长岭-0.387.587.677.247.2475190

　　000562 宏源证券-1.6936.7036.8035.2235.2275471

　　000563 陕国投Ａ-1.4520.6720.8819.1019.2050000

　　000564 西安民生+0.117.317.507.257.4052336

　　000565 渝三峡Ａ-0.1424.2424.6523.8024.1033718

　　000566 海南海药+0.358.228.738.108.4959874

　　000567 海德股份-1.1311.3011.3510.1810.1854993

　　000568 泸州老窖+1.4071.9275.4971.1273.2591991

　　000569 *ST 长钢-0.118.588.688.348.4151197

　　000570 苏常柴Ａ+0.2312.2012.6012.1812.4828792

　　000571 新大洲Ａ+0.378.909.308.659.20216143

　　000572 海马股份+0.2116.2917.0016.1116.4261775

　　000573 粤宏远Ａ-0.146.426.446.216.2581949

　　000576 广东甘化+0.057.567.767.567.6176738

　　000581 威孚高科+0.4918.0218.8117.9018.5148338

　　000582 北 海 港-0.3015.3315.7515.2015.208803

　　000584 舒卡股份+0.1418.9919.4518.8018.8858197

　　000585 东北电气+0.045.725.845.665.7468813

　　000586 汇源通信-0.1515.7416.1915.5315.5340341

　　000587 S*ST光明-0.167.347.406.967.1317837

　　000589 黔轮胎Ａ+0.279.069.469.069.3134846

　　000590 紫光古汉+0.499.6010.279.289.96168778

　　000591 桐 君 阁+0.5911.9812.6711.8112.5136282

　　000593 大通燃气+0.087.057.307.007.1035554

　　000594 天津宏峰-0.139.9810.099.759.7774689

　　000595 西北轴承+0.098.438.718.408.5423750

　　000596 古井贡酒+0.9722.8023.9922.4423.4154666

　　000597 东北制药-0.0416.8017.5616.7916.79106564

　　000598 蓝星清洗-0.0113.3013.4912.8113.2653269

　　000599 青岛双星+0.016.826.956.786.8161694

　　000600 建投能源+0.0513.7213.9513.6313.8015340

　　000601 韶能股份+0.016.426.466.346.4073910

　　000602 金马集团-0.2728.5828.8827.6028.239929

　　000603 *ST 威达-0.056.226.756.226.5073648

　　000606 青海明胶+0.088.408.588.368.4329058

　　000607 华立药业+0.606.186.576.186.57159759

　　000608 阳光股份-0.4012.8813.0512.3812.5043789

　　000609 绵世股份------------------

　　000610 西安旅游+0.058.168.408.158.2034624

　　000611 时代科技+0.148.909.288.749.0945686

　　000612 焦作万方-1.8939.9839.9838.0038.0152584

　　000613 ST东海Ａ-0.057.387.387.207.2011963

　　000615 湖北金环+0.218.899.218.899.0048909

　　000616 亿城股份-0.9917.3517.3516.1116.4460802

　　000617 石油济柴-1.4033.7034.5032.5532.5524890

　　000619 海螺型材+0.3210.1710.5610.1210.4967681

　　000623 吉林敖东-3.3663.8063.8060.4060.4490525

　　000625 长安汽车-0.0718.5818.7517.8018.25133548

　　000626 如意集团+0.089.269.409.109.2916264

　　000627 天茂集团-0.0810.8111.0010.3710.37141741

　　000628 高新发展-0.5411.5111.7411.2011.2068351

　　000629 攀钢钢钒-0.3212.4412.4911.8011.93443577

　　000630 铜陵有色-1.0123.9023.9122.7522.80139422

　　000632 三木集团+0.067.097.226.917.1855894

　　000633 S ST合金-0.3515.9316.0915.5115.5819653

　　000635 英 力 特+0.0126.2027.1626.1826.4613175

　　000636 风华高科+0.0010.9911.2110.8010.9958798

　　000637 S 茂实华-0.3014.3414.4313.9213.9726363

　　000639 金德发展-0.1712.9013.0912.5212.7312150

　　000650 ST 仁 和+0.5816.2517.0016.0216.8321480

　　000651 格力电器+3.0741.6044.7040.9044.07112598

　　000652 泰达股份-0.5521.1521.6020.5520.6059937

　　000655 金岭矿业-0.8933.9034.2732.0032.8619642

　　000657 中钨高新-1.1518.4918.7117.0117.2744170

　　000659 珠海中富+0.3210.6911.1810.6911.0080485

　　000661 长春高新+0.4013.3813.9513.2113.6024126

　　000662 索 芙 特+0.3011.4011.7411.3311.6624977

　　000663 永安林业+0.0412.8813.2512.6112.7427428

　　000665 武汉塑料-0.378.648.858.268.2720885

　　000666 经纬纺机+0.169.599.819.529.6450259

　　000667 名流置业-1.3014.7814.8813.4613.48101720

　　000668 S 武石油-0.7820.9921.0920.1720.207306

　　000669 领先科技+0.4111.2411.4711.0511.3613152

　　000671 阳光发展------------------

　　000676 思达高科-0.077.057.076.826.9675294

　　000677 山东海龙+0.2618.7919.3018.6018.8667418

　　000678 襄阳轴承+0.127.007.056.907.0230066

　　000679 大连友谊-0.5613.6913.6913.0613.1331974

　　000680 山推股份+0.1617.7518.1417.4817.9550005

　　000681 ST 远 东-0.177.107.206.856.8536761

　　000682 东方电子-0.066.726.856.616.66174749

　　000683 远兴能源+0.7218.2719.2818.2019.0079455

　　000685 公用科技-1.1324.6124.7723.4023.5137011

　　000686 东北证券-2.0345.8045.9843.3043.6725957

　　000687 保定天鹅+0.0812.0812.4812.0812.1525978

　　000690 宝新能源+0.2623.2023.7122.9023.2333707

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.108.488.558.308.3813522

　　000695 滨海能源+0.199.809.949.589.6917633

　　000697 咸阳偏转+0.026.656.786.516.6119695

　　000698 沈阳化工+0.3913.5014.0813.1213.96117620

　　000700 模塑科技+0.169.8410.229.5710.0074013

　　000701 厦门信达+0.118.729.138.728.8756798

　　000702 正虹科技+0.037.127.327.007.0872765

　　000703 世纪光华------------------

　　000705 浙江震元+0.058.408.688.408.5022189

　　000707 双环科技+0.2111.3511.6811.1211.35121042

　　000708 大冶特钢-0.3814.5014.5013.9514.1020457

　　000709 唐钢股份-0.8820.8520.8519.4519.9094894

　　000710 天兴仪表-0.1013.0013.2412.7312.8916045

　　000711 天伦置业-0.0111.2511.2510.8810.9414808

　　000712 锦龙股份------------------

　　000713 丰乐种业-0.068.438.728.358.3662537

　　000715 中兴商业+0.4015.8516.7615.8516.257339

　　000716 *ST 南控-0.438.308.808.238.2342032

　　000717 韶钢松山-0.2910.3210.359.9310.02188999

　　000718 苏宁环球-1.7227.1528.0024.6525.2241826

　　000719 S*ST鑫安-0.357.827.827.427.4613044

　　000720 鲁能泰山-0.027.037.096.856.8880127

　　000721 西安饮食-0.099.359.459.069.1734745

　　000722 金果实业-0.038.478.628.208.4483415

　　000723 美锦能源------------------

　　000725 *ST东方A+0.2611.3911.7711.2811.5593937

　　000726 鲁泰Ａ-0.2314.6014.6114.1014.2233528

　　000727 华东科技+0.277.637.937.607.9072263

　　000728 国元证券------------------

　　000729 燕京啤酒+0.2518.8019.9618.7818.90340924

　　000731 四川美丰------------------

　　000733 振华科技+0.138.859.128.848.9838248

　　000735 *ST 罗牛+0.296.136.175.996.17405199

　　000737 南风化工-0.109.439.459.209.2867241

　　000738 ST 宇 航+0.156.997.106.806.9168145

　　000739 普洛康裕+0.439.439.989.439.8676028

　　000748 长城信息-0.1220.2820.6019.9720.3820530

　　000751 锌业股份-1.0315.9316.2415.2315.24215470

　　000752 西藏发展+0.007.888.087.857.8652804

　　000753 漳州发展+0.056.206.316.156.2737699

　　000755 山西三维+0.0333.9934.5833.4333.7210329

　　000756 新华制药+0.157.938.157.857.9840256

　　000758 中色股份------------------

　　000759 武汉中百+0.5318.3819.2518.3018.8147436

　　000760 博盈投资-0.3911.2711.2710.7310.9034059

　　000761 本钢板材-0.4014.1814.1813.5013.5012681

　　000762 西藏矿业-0.8622.0022.1021.0321.0931738

　　000766 通化金马+0.226.556.826.456.71100505

　　000767 漳泽电力-0.1111.4611.6911.4111.4348824

　　000768 西飞国际-0.6532.4332.4331.5031.5142162

　　000776 S 延边路------------------

　　000777 中核科技-0.9034.9935.0833.8033.9020438

　　000778 新兴铸管-0.0512.3512.3511.8312.0058106

　　000779 ST 派 神-0.127.457.457.177.2319106

　　000780 ST 平 能-0.2014.7014.8214.3814.4051417

　　000782 美达股份+0.136.006.135.976.05119298

　　000785 武汉中商+0.119.379.709.309.4168240

　　000786 北新建材-0.0111.2411.6811.1711.1791292

　　000788 西南合成+0.247.437.877.437.6750047

　　000789 江西水泥-0.039.789.829.539.6918006

　　000790 华神集团+0.3515.8516.4515.6116.238603

　　000791 西北化工-0.018.038.208.028.0719856

　　000792 盐湖钾肥+0.0470.3071.3668.6069.9938590

　　000793 华闻传媒+0.159.149.429.039.16223041

　　000795 太原刚玉+0.057.657.817.607.7033744

　　000796 宝商集团+0.219.489.969.309.6997160

　　000797 中国武夷-0.0710.9011.0810.4310.6334472

　　000798 中水渔业-0.068.488.798.388.3844115

　　000800 一汽轿车-0.6517.5017.5016.6616.80129980

　　000801 四川湖山-0.4111.4811.8210.8011.2959368

　　000802 北京旅游------------------

　　000803 金宇车城+0.129.599.959.459.6143673

　　000806 银河科技+0.116.066.246.066.0679888

　　000807 云铝股份------------------

　　000809 中汇医药+0.1314.7515.1714.7514.8110054

　　000810 华润锦华+0.1310.6810.8010.5110.705757

　　000811 烟台冰轮+0.0813.6813.8613.6113.729903

　　000812 陕西金叶+0.066.837.036.826.8939962

　　000813 天山纺织+0.146.526.726.466.6232236

　　000815 美利纸业+0.5019.4920.0819.0219.9043101

　　000816 江淮动力+0.076.997.086.907.0243570

　　000818 锦化氯碱------------------

　　000819 岳阳兴长+0.4720.5021.1520.3020.9210600

　　000820 金城股份+0.299.619.939.589.8956873

　　000821 京山轻机+0.017.377.487.337.3547464

　　000822 山东海化------------------

　　000823 超声电子+0.259.8910.289.8310.0054199

　　000825 太钢不锈-0.6922.4522.5521.5921.61156517

　　000826 合加资源+0.3517.2017.7717.2017.457599

　　000828 东莞控股+0.0811.1011.2010.8011.0039293

　　000829 天音控股+1.3824.8026.5024.8025.9047685

　　000830 鲁西化工+0.076.276.496.186.34170353

　　000831 关铝股份-1.5028.4928.7826.9026.9853614

　　000833 贵糖股份+0.299.8510.359.709.92162244

　　000835 四川圣达-0.2214.6014.6414.2314.2513947

　　000836 鑫茂科技+0.5516.9017.6816.9017.3544007

　　000837 秦川发展+0.4215.1815.8215.1815.5023243

　　000838 国兴地产-3.7937.9937.9934.1134.1112260

　　000839 中信国安+1.4930.4932.3530.4831.30123007

　　000848 承德露露+0.4726.0126.7026.0026.489366

　　000850 华茂股份-0.1213.6513.8813.3813.4330380

　　000851 高鸿股份+0.269.339.629.279.5561248

　　000852 江钻股份-0.0922.9023.1522.4022.699310

　　000856 唐山陶瓷+0.057.667.817.487.52104216

　　000858 五 粮 液+0.4942.3944.0041.8242.55473240

　　000859 国风塑业+0.146.997.296.887.1357292

　　000860 顺鑫农业+0.0217.0017.6016.8016.8787701

　　000861 海印股份-0.0916.9017.2716.3516.7126205

　　000862 银星能源-0.1012.1612.5012.0512.0635686

　　000868 安凯客车-0.066.936.966.806.8434788

　　000869 张裕Ａ+0.0280.1883.7079.5080.206349

　　000875 吉电股份-0.048.168.258.038.1091892

　　000876 新 希 望-0.2618.6018.7918.1618.2047884

　　000877 天山股份-0.0315.2015.4014.9015.1120483

　　000878 云南铜业-2.9450.9550.9548.0048.0097914

　　000880 ST 巨 力-0.3613.1513.1512.7712.7918017

　　000881 大连国际-0.0111.5211.7511.3211.5132230

　　000882 华联股份-0.4814.8015.3014.1814.2068500

　　000883 三环股份+0.007.057.187.057.0829534

　　000885 ST 同 力+0.0813.9414.3113.6613.7117021

　　000886 海南高速+0.136.136.456.106.27589087

　　000888 峨眉山Ａ+0.2515.9016.3315.7015.9034273

　　000889 渤海物流+0.157.507.697.267.6067199

　　000890 法 尔 胜-0.056.596.616.456.5478679

　　000893 广州冷机------------------

　　000895 双汇发展-0.9151.9153.8951.0051.0060656

　　000897 津滨发展+0.3313.9314.2513.5614.04344689

　　000898 鞍钢股份-0.8527.9828.0526.9627.10169762

　　000899 赣能股份+0.2010.1710.6510.0710.3584627

　　000900 现代投资+0.1430.5031.4630.5030.5955867

　　000901 航天科技-0.3412.9113.1812.5012.5540910

　　000902 中国服装+0.107.257.567.257.4229993

　　000903 云内动力+0.0016.5216.8016.2516.4015369

　　000905 厦门港务+0.208.929.188.919.1130963

　　000906 S 南建材-0.4014.6014.7314.0514.106365

　　000908 S 天一科------------------

　　000909 数源科技+0.139.109.358.989.1822745

　　000910 大亚科技+0.1113.7314.0913.6013.8136531

　　000911 南宁糖业+0.3316.1517.0016.1516.3583674

　　000912 泸 天 化+0.1717.9618.5017.6018.0751814

　　000913 钱江摩托+0.046.376.486.326.4135645

　　000915 山大华特+0.259.9410.499.8510.2683495

　　000916 华北高速+0.127.708.007.667.8391941

　　000917 电广传媒+0.9321.4822.8721.4822.2681414

　　000919 金陵药业+0.5312.3512.9212.3512.7582446

　　000920 *ST 汇通+0.096.696.926.586.7942251

　　000921 ST 科 龙+0.017.878.057.757.9028655

　　000922 *ST 阿继+0.139.559.789.009.6072445

　　000923 S 宣工-0.9318.4118.8817.7217.728486

　　000926 福星股份-0.6513.9014.0013.0013.3074804

　　000927 一汽夏利-0.3513.0113.1612.5012.6348771

　　000928 ST 吉 炭+0.008.328.488.228.3215386

　　000929 兰州黄河-0.0214.4014.9514.3614.4535827

　　000930 丰原生化+0.157.047.277.047.14168383

　　000931 中 关 村------------------

　　000932 华菱管线------------------

　　000933 神火股份-3.1549.3549.8945.9946.1063707

　　000935 四川双马-0.3012.6812.7812.3612.3814913

　　000936 华 西 村-0.079.359.389.209.2832586

　　000937 金牛能源-0.9928.1028.3427.0027.0537680

　　000938 紫光股份+0.1918.8719.7818.7818.8693331

　　000939 凯迪电力+0.2620.5520.7520.1420.2128042

　　000948 南天信息-0.0110.3010.5410.2010.2016418

　　000949 新乡化纤+0.0113.0313.2512.9113.0342624

　　000950 建峰化工+0.2514.5114.9614.3214.7514713

　　000951 中国重汽-0.0656.8657.6555.2056.407385

　　000952 广济药业+1.1128.9930.6028.8029.80100706

　　000953 河池化工+0.079.009.278.879.0623909

　　000955 欣龙控股+0.035.705.845.685.7636871

　　000957 中通客车+0.057.047.167.037.0827175

　　000958 东方热电+0.0210.6011.0010.5110.6732326

　　000959 首钢股份-0.358.158.197.787.80188610

　　000960 锡业股份-3.6157.9057.9054.8054.8429838

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.7514.8015.8814.6815.3564158

　　000965 *ST 天保-0.7114.1214.2513.5313.5316772

　　000966 长源电力+0.107.637.777.607.7324223

　　000967 上风高科+0.1211.8812.1511.7112.0018703

　　000968 煤 气 化-1.6232.9833.0031.1231.1245166

　　000969 安泰科技+0.1917.5818.2717.3217.6750659

　　000970 中科三环-0.0312.5112.8512.4512.4760905

　　000971 湖北迈亚------------------

　　000972 新 中 基+0.7015.9016.8515.6016.10163837

　　000973 佛塑股份+0.056.436.556.336.38139857

　　000975 S 科学城------------------

　　000976 春晖股份-0.417.567.697.267.29142374

　　000977 浪潮信息+0.128.989.258.939.0719251

　　000978 桂林旅游+0.4022.7923.7522.7923.1825530

　　000980 金马股份+0.158.298.478.248.4619606

　　000983 西山煤电-1.6359.0160.1756.6057.1838148

　　000985 大庆华科+0.0113.3713.6513.3213.389401

　　000987 广州友谊+0.9037.6139.0537.0238.4022510

　　000988 华工科技+0.0811.3811.6811.1811.4125760

　　000989 九 芝 堂+0.5512.6013.4012.0013.0981758

　　000990 诚志股份+0.5213.1013.6312.8513.5240782

　　000993 闽东电力+0.088.608.748.408.6126522

　　000995 皇台酒业-0.048.598.928.448.46101800

　　000996 捷利股份+0.6823.2823.2821.9122.0034137

　　000997 新 大 陆-0.1814.2514.2513.7613.8658309

　　000998 隆平高科+0.0614.5014.9014.4014.5626507

　　000999 S 三九-0.0120.8821.5020.6120.9330611

　　001696 宗申动力------------------

　　001896 豫能控股-0.047.527.667.437.447838

　　002001 新 和 成+0.6727.9329.8027.7128.6536588

　　002002 江苏琼花------------------

　　002003 伟星股份+0.2328.6129.3928.2528.728427

　　002004 华邦制药+0.3729.0130.4729.0129.4026960

　　002005 德豪润达+0.7715.0116.2015.0115.9541993

　　002006 精工科技-0.0115.8816.0915.3015.8713664

　　002007 华兰生物+1.5046.0047.6645.3247.602983

　　002008 大族激光+0.3128.7229.0828.0029.0112448

　　002009 天奇股份+2.1842.3444.4441.9044.2021324

　　002010 传化股份+0.3123.8024.3023.3024.0618271

　　002011 盾安环境+0.1026.9527.5926.7027.209527

　　002012 凯恩股份+0.118.468.678.328.4828245

　　002013 中航精机-0.5719.7820.0019.0019.217390

　　002014 永新股份+0.3814.0114.5114.0014.3027225

　　002015 霞客环保+0.1014.0114.3013.9114.0813994

　　002016 威尔科技+0.0516.9017.3716.7016.854551

　　002017 东信和平+0.6214.6815.6714.6114.9547080

　　002018 华星化工+2.0723.2725.2023.2725.1525447

　　002019 鑫富药业+3.4534.5737.9534.5737.9578171

　　002020 京新药业------------------

　　002021 中捷股份+0.0615.2015.7215.0515.2653784

　　002022 科华生物+0.0431.8032.8031.4831.9220220

　　002023 海特高新+0.3713.8814.4213.8814.2524416

　　002024 苏宁电器+3.7064.6269.1862.9868.3574238

　　002025 航天电器+0.5523.0023.4522.6023.3514537

　　002026 山东威达+0.099.209.349.119.2514195

　　002027 七喜控股+0.096.836.996.786.9223953

　　002028 思源电气+0.0453.0053.9752.5252.795772

　　002029 七 匹 狼-0.7725.1925.8824.6025.009034

　　002030 达安基因+0.7018.9019.5218.7519.3015303

　　002031 巨轮股份+0.1215.1815.3214.8915.1921774

　　002032 苏 泊 尔-0.3045.5245.6044.8145.087962

　　002033 丽江旅游+0.1526.5027.2526.1826.3519069

　　002034 美 欣 达-0.0311.7511.9011.5611.727399

　　002035 华帝股份+0.337.778.277.778.0840428

　　002036 宜科科技+0.5617.6018.2717.4018.1114835

　　002037 久联发展+0.8418.1819.3818.1819.0035860

　　002038 双鹭药业+1.4049.7051.9449.0051.0035307

　　002039 黔源电力+0.0414.9115.1614.7014.934495

　　002040 南 京 港-0.1012.4012.4011.9012.1017343

　　002041 登海种业+0.1211.3011.5411.2011.3818394

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.0410.4910.9510.4510.6330760

　　002044 江苏三友+0.108.738.968.638.8517897

　　002045 广州国光+0.2913.1613.5813.1613.4516837

　　002046 轴研科技+0.3314.4814.9014.3814.7117368

　　002047 成霖股份-0.098.508.928.418.4547036

　　002048 宁波华翔-0.4523.4023.9522.6522.9026959

　　002049 晶源电子+0.1714.2714.8814.2014.4015484

　　002050 三花股份+0.1124.8725.1924.2024.9910077

　　002051 中工国际+0.4224.5025.1124.4624.819856

　　002052 同洲电子+0.9717.1218.2817.1218.0047260

　　002053 云南盐化------------------

　　002054 德美化工-0.1321.9021.9621.2821.5011941

　　002055 得润电子-0.0424.0024.4823.5024.003498

　　002056 横店东磁+0.5332.4833.4532.1533.0011912

　　002057 中钢天源-0.2512.6012.7012.2012.3510277

　　002058 威 尔 泰+0.2112.4512.8312.4512.663504

　　002059 世博股份+0.059.789.949.709.8311248

　　002060 粤 水 电+0.1110.5010.6710.4710.5916007

　　002061 江山化工+0.4420.3020.9519.9020.659911

　　002062 宏润建设-0.7818.8518.9918.1018.1015571

　　002063 远光软件+0.2818.9019.9218.7019.264242

　　002064 华峰氨纶-0.2748.2649.5047.9047.9810573

　　002065 东华合创+0.2037.4037.7935.8536.509994

　　002066 瑞泰科技-0.0719.1819.5618.9919.103082

　　002067 景兴纸业+0.3212.9013.2612.6813.0955563

　　002068 黑猫股份+0.7131.0531.9531.0531.353329

　　002069 獐 子 岛-0.3081.3082.1180.0080.202139

　　002070 众和股份+0.0716.5316.8016.2116.585105

　　002071 江苏宏宝+0.128.558.718.528.6214304

　　002072 德棉股份+0.007.837.917.757.7913226

　　002073 青岛软控+3.0038.5342.3538.5041.5046086

　　002074 东源电器+0.3717.4818.3017.4817.929114

　　002075 高新张铜+0.0411.0611.2210.9011.0434393

　　002076 雪 莱 特+0.1815.0015.3314.8015.1311811

　　002077 大港股份+0.2612.9713.4512.8013.2316035

　　002078 太阳纸业-0.0230.1931.5030.0530.0615877

　　002079 苏州固锝+0.0114.4314.9814.2114.4516215

　　002080 中材科技------------------

　　002081 金 螳 螂-0.0447.0048.3947.0047.261699

　　002082 栋梁新材+0.1914.3014.5814.3014.426890

　　002083 孚日股份+0.6014.3315.0014.3315.0034419

　　002084 海鸥卫浴+0.6922.0522.7621.8222.3013021

　　002085 万丰奥威+0.129.699.999.609.7227124

　　002086 东方海洋+0.0317.1417.3016.9116.976981

　　002087 新野纺织+0.288.568.788.478.7729358

　　002088 鲁阳股份+1.1040.7142.4840.7141.658843

　　002089 新 海 宜+0.7415.2915.9815.2515.949969

　　002090 金智科技+0.1217.9618.5917.9618.106494

　　002091 江苏国泰-0.0514.3014.8214.2014.2624863

　　002092 中泰化学+0.2732.3832.9832.3032.5713668

　　002093 国脉科技+1.6838.5040.6038.5040.016501

　　002094 青岛金王+0.7917.7018.3317.5918.2713748

　　002095 网盛科技+1.6459.1761.5059.1760.501904

　　002096 南岭民爆+1.2227.2428.7727.2428.674112

　　002097 山河智能-1.8452.5052.6050.3050.765818

　　002098 浔兴股份+0.4018.1018.7018.0118.5015244

　　002099 海翔药业+0.7813.1614.1013.1013.9420891

　　002100 天康生物+0.7520.7821.8020.6121.3310368

　　002101 广东鸿图+0.0224.7724.7924.2024.422577

　　002102 冠福家用+0.4924.2924.9824.2924.802538

　　002103 广博股份+0.2212.2812.6512.2212.5020931

　　002104 恒宝股份+0.5815.7016.2015.4116.0810430

　　002105 信隆实业-0.139.009.128.838.9964475

　　002106 莱宝高科+1.3931.2033.0831.0032.5032347

　　002107 沃华医药+0.5523.6024.3823.6024.053715

　　002108 沧州明珠+0.1817.0917.2716.9317.183421

　　002109 兴化股份+0.2717.1017.4817.0517.416063

　　002110 三钢闽光+0.0316.5016.6816.3016.5016205

　　002111 威海广泰+0.4647.7748.9647.4748.167559

　　002112 三变科技+0.1918.5518.9718.5518.793206

　　002113 天润发展+0.2016.2316.4916.2316.374270

　　002114 罗平锌电+0.0538.0938.4437.5238.034138

　　002115 三维通信+0.3922.0022.5021.8522.322972

　　002116 中国海诚+0.3025.7726.5025.4025.8010846

　　002117 东港股份+0.0917.0617.4017.0617.244123

　　002118 紫鑫药业+1.0725.7026.9825.5326.5012292

　　002119 康强电子+0.4522.7223.5722.7223.207752

　　002120 新海股份+0.4617.1917.7917.0117.449983

　　002121 科陆电子+0.5437.4038.3836.5037.968063

　　002122 天马股份------------------

　　002123 荣信股份+0.8386.3089.5086.3086.901596

　　002124 天邦股份+1.2829.2030.4529.0030.387431

　　002125 湘潭电化+0.0814.1514.4713.9113.984935

　　002126 银轮股份+0.1816.0016.2415.8016.065246

　　002127 新民科技------------------

　　002128 露天煤业-0.1047.1047.4045.7045.895997

　　002129 中环股份------------------

　　002130 沃尔核材+0.4943.7844.4543.4043.792008

　　002131 利欧股份+0.5132.3032.9732.2032.712762

　　002132 恒星科技+0.5422.4823.1822.4022.8017650

　　002133 广宇集团------------------

　　002134 天津普林+0.2514.9115.2614.8215.109479

　　002135 东南网架-0.0617.0017.3416.7916.9311577

　　002136 安 纳 达+0.5217.5017.9917.5017.844534

　　002137 实 益 达+1.4329.8031.1029.5031.0111452

　　002138 顺络电子+0.7426.7927.7126.7527.467131

　　002139 拓邦电子-0.1728.4929.1928.0528.218286

　　002140 东华科技-3.9896.1896.2892.0092.201656

　　002141 蓉胜超微+0.4218.5819.1018.3918.818608

　　002142 宁波银行-0.1721.0021.4520.8020.98204547

　　002143 高金食品+1.3227.1628.9927.1628.2921494

　　002144 宏达经编-0.5324.6025.6023.9324.0221841

　　002145 中核钛白-0.1118.2018.5417.9017.9923369

　　002146 荣盛发展-1.5633.0033.0030.8531.5624266

　　002147 方圆支承+2.3339.9042.5939.8841.7911986

　　002148 北纬通信+0.3548.1849.1947.1148.506636

　　002149 西部材料-0.6630.6030.8029.7529.816534

　　002150 江苏通润+0.6034.0135.4934.0134.408823

　　002151 北斗星通+1.0748.7849.8047.6149.304438

　　002152 广电运通-2.8599.99 103.4997.4097.657144

　　002153 石基信息+1.14 125.00 126.90 123.96 125.101640

　　002154 报 喜 鸟------------------

　　002155 辰州矿业+0.3041.7042.8041.6041.9024189

　　002156 通富微电-0.3122.1022.6021.1021.3772279

　　002157 正邦科技+0.0330.5531.5030.1030.4714756

　　002158 汉钟精机+0.0822.2322.7822.2022.2615829

　　002159 三特索道-0.0919.9320.5919.7119.8312847

　　002160 常铝股份-0.1722.9923.0022.0322.259777

　　002161 远 望 谷+0.5440.6041.7840.2640.804497

　　002162 斯 米 克+0.0511.3311.7511.3311.3845479

　　002163 三鑫股份-0.0317.4017.6716.9017.1724782

　　002164 东力传动+0.3922.5923.2522.5823.058560

　　002165 红 宝 丽-0.4048.3050.5648.3048.508756

　　002166 莱茵生物+0.4526.2027.2025.8026.6511523

　　002167 东方锆业-1.0437.2038.1536.7237.015520

　　002168 深圳惠程+1.1845.0247.5845.0046.154735

　　002169 智光电气+0.1129.0129.5828.8228.957078

　　002170 芭田股份-0.3431.1931.5930.2030.767537

　　002171 精诚铜业-0.0627.1027.6026.7027.035732

　　002172 澳洋科技+0.4351.0053.1251.0051.4322503

　　002173 山 下 湖+1.2027.2528.9727.2528.3912888

　　002174 梅 花 伞+0.3017.7518.2017.7518.057083

　　002175 广陆数测+1.7030.5032.4930.5032.1511944

　　002176 江特电机+1.9031.3033.8731.1933.2013665

　　002177 御银股份------------------

　　002178 延华智能+1.0320.7122.2820.6521.3323154

　　002179 中航光电+0.6640.0841.6939.8040.6914809

　　002180 万 力 达+0.5730.6231.2430.4030.965592

　　002181 粤 传 媒+1.1423.2824.3822.8024.0423304

　　002182 云海金属+0.1020.0220.7320.0220.1015548

　　002183 怡 亚 通-3.3781.0383.6875.5076.0012611

　　002184 海得控制+0.2520.5421.1220.5420.7910648

　　002185 华天科技+0.0519.5019.9819.4819.4822998

　　002186 全 聚 德+4.7149.8651.7847.0751.7852061

　　002187 广百股份-0.2042.1443.8041.9242.1119475

　　002188 新 嘉 联+0.3019.2319.9819.0519.4514900

　　002189 利达光电+0.2413.5513.9813.3913.6040772

　　002190 成飞集成+0.1720.3521.2520.1520.5235257

　　002191 劲嘉股份+0.4531.3932.3031.0031.6568161

　　002192 路翔股份+0.2022.7022.8222.0122.6815518

　　002193 山东如意-0.3623.4523.9523.1523.2913724

　　002194 武汉凡谷-0.3049.1050.5048.5049.1043388

　　002195 海隆软件-0.0832.3133.2830.9832.3020392

　　002196 方正电机-0.0523.7524.5022.8023.7033321

　　184688 基金开元-0.022.422.432.382.3948581

　　184689 基金普惠-0.042.742.752.702.70167882

　　184690 基金同益+0.002.112.122.082.10163222

　　184691 基金景宏-0.042.592.602.552.5589749

　　184692 基金裕隆-0.062.882.892.842.85308136

　　184693 基金普丰-0.032.222.222.182.18118153

　　184698 基金天元-0.032.422.422.392.3995761

　　184699 基金同盛+0.002.092.092.072.07169186

　　184700 基金鸿飞+0.053.113.143.103.1131538

　　184701 基金景福-0.032.152.152.122.12184689

　　184703 基金金盛-0.012.372.382.362.3621681

　　184705 基金裕泽-0.052.872.882.822.8429649

　　184706 基金天华+0.002.012.022.002.0167138

　　184712 基金科汇+0.034.054.074.044.0638622

　　184713 基金科翔+0.054.304.404.304.3846455

　　184721 基金丰和-0.032.272.282.222.24127285

　　184722 基金久嘉-0.083.293.293.203.26145747

　　184728 基金鸿阳+0.011.741.761.741.75228001

　　030002 五粮YGC1-1.0544.8546.2643.4543.50519930

　　031002 钢钒GFC1-0.4410.6510.6510.0110.06 1407300

　　031003 深发SFC1-1.5018.1218.1216.6516.70339080

　　031004 深发SFC2-1.3026.0026.1024.8124.85126523

　　031005 国安GAC1+0.3911.6912.3311.6011.71 1361252

　　038004 五粮YGP1+0.052.632.722.582.64 6242408

　　159901 深100ETF-0.095.025.034.904.91 1261288

　　159902 中 小 板+0.072.742.792.702.77 4038308