12月13日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.2936.8037.3036.5636.69198995

　　000002 万科Ａ-1.6230.7530.7529.2929.40 1236092

　　000004 ST 国 农+0.099.489.779.419.5516870

　　000005 ST 星 源-0.016.476.596.446.5180880

　　000006 深振业Ａ-1.8826.7026.7024.8824.9044094

　　000007 ST 达 声-0.047.197.287.107.1335424

　　000008 *ST 宝投+0.0310.6010.9910.6010.668216

　　000009 S深宝安A-0.4413.7914.1213.3813.4188154

　　000011 S深物业A-0.4012.0912.3711.6911.699120

　　000012 南玻Ａ-1.7521.2121.2119.5019.5064967

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.028.018.117.908.0044192

　　000018 ST中冠Ａ-0.328.308.307.907.983551

　　000019 深深宝Ａ-0.4319.7120.5019.5319.5319824

　　000020 ST华发Ａ-0.317.087.176.816.8211316

　　000021 长城开发-0.3215.9016.3015.3315.3571004

　　000022 深赤湾Ａ-1.1126.0126.0224.6024.7013992

　　000023 深天地Ａ+0.1210.7611.1010.7310.9011054

　　000024 招商地产-2.2157.0057.0154.2054.7963223

　　000025 特力Ａ-0.6913.8914.1213.0013.2013150

　　000026 飞亚达Ａ-0.7813.4513.6012.6512.7229531

　　000027 深能源Ａ-0.4822.3623.0021.8221.88105938

　　000028 一致药业-1.2320.4921.4019.1719.3743141

　　000029 深深房Ａ+0.087.687.977.617.77127907

　　000031 中粮地产-1.5222.9022.9021.6321.71185384

　　000032 深桑达Ａ-0.5611.8511.9611.2011.3617548

　　000033 新都酒店-0.266.646.786.386.3958638

　　000034 SST 深泰-0.119.429.849.189.3614403

　　000036 华联控股-0.168.068.207.857.9481267

　　000037 深南电Ａ-0.268.408.488.128.1413571

　　000039 中集集团-0.7023.8824.0523.2023.23115664

　　000040 深 鸿 基-0.128.308.548.208.22111866

　　000042 深 长 城-0.9320.8021.0020.0020.0721304

　　000043 中航地产-1.0721.7221.9620.8520.908458

　　000045 深纺织Ａ-0.328.228.337.907.9621311

　　000046 泛海建设-2.4847.8448.3044.8846.0040398

　　000048 *ST 康达-0.155.565.765.385.3839764

　　000049 德赛电池-0.0810.6211.0110.5010.6310489

　　000050 深天马Ａ-0.4213.5013.6213.1013.1521166

　　000055 方大Ａ-0.267.958.127.687.7127279

　　000056 深 国 商-0.5512.0712.3011.3011.5219391

　　000058 *ST 赛格+0.008.028.308.028.1423444

　　000059 辽通化工-0.3111.4911.5711.1011.1241826

　　000060 中金岭南-2.4841.0041.4839.0039.10111351

　　000061 农 产 品-1.1229.2929.3027.2128.2538189

　　000062 深圳华强-0.2015.0115.5814.7714.8055346

　　000063 中兴通讯-0.8453.5555.1752.5052.6865492

　　000065 北方国际-0.7617.0517.5616.4016.406348

　　000066 长城电脑-0.3411.6511.8411.4311.4444143

　　000068 S 三星------------------

　　000069 华侨城Ａ-3.7448.4548.4544.7544.76133734

　　000070 特发信息-0.4410.1010.249.609.7418037

　　000078 海王生物-0.388.708.798.268.30129214

　　000088 盐 田 港-0.2816.1016.4615.8315.9044728

　　000089 深圳机场-0.4411.9512.2811.5611.59135203

　　000090 深 天 健-0.6620.0020.0519.4019.4416824

　　000096 广聚能源-0.5311.0311.1910.4210.4538648

　　000099 中信海直-0.189.8510.269.669.6863286

　　000100 *ST TCL-0.125.315.385.215.22348241

　　000150 *ST 宜地-0.5310.6010.6010.0910.0949194

　　000151 中成股份-0.5011.5711.6810.9010.9242091

　　000153 丰原药业-0.236.927.046.666.7025462

　　000155 川化股份-0.6813.1513.3512.4112.4251260

　　000157 中联重科-3.6551.0051.4947.5047.8521385

　　000158 常山股份-0.5410.4810.579.9810.0026779

　　000159 国际实业-0.6013.4013.5612.8412.8520049

　　000301 丝绸股份-0.2711.4511.8811.1011.23222366

　　000338 潍柴动力-4.5283.2083.2078.8078.9821542

　　000400 许继电气------------------

　　000401 冀东水泥-0.0817.4818.1917.3117.4366226

　　000402 金 融 街-1.2926.7026.9025.5025.61165143

　　000404 华意压缩-0.2010.5810.9810.2510.4291841

　　000407 胜利股份-0.5911.8111.9811.2211.2454301

　　000408 ST 玉 源+0.088.448.758.378.4934333

　　000410 沈阳机床-1.0319.3019.4318.3018.3355244

　　000411 英特集团-0.6012.7413.1412.1012.1512733

　　000413 *ST宝石A-0.307.407.437.107.1010059

　　000415 汇通集团+0.209.6610.159.479.86100592

　　000416 健特生物-0.1010.4010.7910.1510.1588972

　　000417 合肥百货-0.139.779.859.559.6249752

　　000418 小天鹅Ａ+0.3417.6018.5817.5017.9466714

　　000419 通程控股-0.8119.9020.3618.9819.0046646

　　000420 吉林化纤-0.4610.1710.359.729.7368378

　　000421 南京中北-0.2910.1910.379.909.9330137

　　000422 湖北宜化-0.4118.5019.1718.1218.15102863

　　000423 东阿阿胶+0.6528.3830.3828.3829.25113975

　　000425 徐工科技-1.3721.7821.9620.2820.3324210

　　000426 富龙热电-0.189.199.258.859.0229577

　　000428 华天酒店-0.3415.8416.5015.4615.5026664

　　000429 粤高速Ａ-0.339.469.579.109.1554182

　　000488 晨鸣纸业-0.4514.8515.0914.3414.34145340

　　000498 *ST 丹化-0.136.306.506.216.2470991

　　000501 鄂武商Ａ-0.3215.9616.2715.6015.7421351

　　000502 绿景地产-0.6914.2014.2013.6613.6818561

　　000503 海虹控股-0.3111.8712.0911.5011.56110128

　　000504 赛迪传媒-0.329.9610.009.609.6434661

　　000505 珠江控股-0.9517.2017.7016.2116.5761347

　　000507 粤 富 华-0.4812.2012.4711.8011.8540241

　　000509 S*ST华塑-0.1510.5310.9610.5310.5927079

　　000510 金路集团+0.147.657.957.597.82157073

　　000511 银基发展+0.119.209.579.169.41145037

　　000513 丽珠集团-1.4932.0033.3030.7030.7628729

　　000514 渝 开 发-0.3413.8014.5813.5713.5927158

　　000515 攀渝钛业-0.7718.8919.4018.0218.1537289

　　000516 开元控股-0.4212.8012.9612.3612.4020568

　　000518 四环生物------------------

　　000519 银河动力-0.277.908.007.587.6329338

　　000520 长航凤凰-0.4110.7210.8210.3010.3294672

　　000521 美菱电器-0.137.047.266.896.9151429

　　000522 白云山Ａ-0.7513.5013.5512.7012.7461717

　　000523 广州浪奇-0.418.698.708.318.3125362

　　000524 东方宾馆-0.428.909.018.228.4622469

　　000525 红 太 阳-0.2013.8514.1413.6013.6428416

　　000526 旭飞投资-0.348.448.488.108.105444

　　000527 美的电器-1.6334.1834.5032.5632.6038735

　　000528 柳工-2.2039.3139.7937.2037.4018031

　　000530 大冷股份-0.1911.3511.8511.2311.2623248

　　000531 穗恒运Ａ-0.7815.8016.0015.0115.0523147

　　000532 力合股份-0.7214.5514.9013.8913.90115920

　　000533 万 家 乐-0.099.6210.059.509.5342475

　　000534 汕电力Ａ-0.7415.2615.5814.5114.6072170

　　000537 广宇发展-1.3012.9812.9811.6811.68216078

　　000538 云南白药-1.0433.2033.8032.0032.1645172

　　000539 粤电力Ａ-0.3513.5513.6513.1013.2054928

　　000540 世纪中天+0.2413.0013.7212.5512.7975497

　　000541 佛山照明-0.9622.2722.7021.4021.4045359

　　000543 皖能电力-0.8515.2015.4814.5214.6168160

　　000544 中原环保-0.419.339.599.049.0528842

　　000546 光华控股-0.258.508.778.248.3042769

　　000547 闽福发Ａ-0.1611.6011.8811.5011.5114741

　　000548 湖南投资+0.3313.4314.0013.4313.57202694

　　000550 江铃汽车-0.8019.0219.4718.5018.6110734

　　000551 创元科技-0.319.579.749.309.3029714

　　000552 靖远煤电-0.8514.1014.3813.3013.3534395

　　000553 沙隆达Ａ+0.0310.7011.3010.5210.79198866

　　000554 泰山石油-0.4911.7111.8511.3011.3151710

　　000555 *ST 太光-0.258.578.858.468.468024

　　000557 ST银广夏-0.057.187.327.107.1077753

　　000558 莱茵置业-0.7112.1012.1011.4211.4621838

　　000559 万向钱潮-0.3212.8313.2012.4312.5389886

　　000560 昆百大Ａ-1.3519.5919.6018.2118.257115

　　000561 S*ST长岭-0.047.707.987.627.6555814

　　000562 宏源证券-2.1937.0037.5035.3635.3884762

　　000563 陕国投Ａ-1.4021.2521.8420.0220.1944199

　　000564 西安民生-0.217.207.276.987.0046619

　　000565 渝三峡Ａ-0.8323.6024.4722.9022.9949199

　　000566 海南海药-0.398.198.237.807.8130954

　　000567 海德股份-0.7211.7811.8511.0611.1518611

　　000568 泸州老窖-1.2567.5068.4965.6866.2561333

　　000569 *ST 长钢-0.258.588.808.278.3083247

　　000570 苏常柴Ａ-0.5512.5812.6012.0112.0527293

　　000571 新大洲Ａ-0.539.179.238.708.73117884

　　000572 海马股份-0.1916.3217.1616.2116.2387930

　　000573 粤宏远Ａ-0.196.556.636.376.3891992

　　000576 广东甘化-0.157.467.757.227.2599576

　　000581 威孚高科-0.6018.0518.2817.3617.4047260

　　000582 北 海 港-0.6116.1116.3015.4515.5013566

　　000584 舒卡股份-0.9118.6019.1317.8017.8753556

　　000585 东北电气-0.185.805.915.615.6279169

　　000586 汇源通信+0.4115.2216.2015.2215.8172402

　　000587 S*ST光明+0.117.407.587.257.3352229

　　000589 黔轮胎Ａ-0.189.109.258.928.9235672

　　000590 紫光古汉-0.318.909.128.608.6129000

　　000591 桐 君 阁-0.2712.0012.4911.6711.7316735

　　000593 大通燃气-0.367.287.366.886.9137443

　　000594 天津宏峰+0.159.9510.539.709.72190642

　　000595 西北轴承-0.228.608.788.338.3825283

　　000596 古井贡酒-1.1821.5122.0020.3520.4018457

　　000597 东北制药-0.1916.0616.4515.8215.8572853

　　000598 蓝星清洗-0.8714.0614.1313.1513.1661299

　　000599 青岛双星-0.306.896.926.566.5865691

　　000600 建投能源-0.6114.0014.1213.4513.4620598

　　000601 韶能股份-0.136.516.596.346.34151730

　　000602 金马集团-3.0531.5131.7827.9427.9926843

　　000606 青海明胶-0.458.558.558.058.0932400

　　000607 华立药业-0.276.256.375.925.9793278

　　000608 阳光股份-0.2012.8012.8312.6512.7035416

　　000609 绵世股份------------------

　　000610 西安旅游-0.158.238.437.887.9563950

　　000611 时代科技-0.149.189.458.999.0348706

　　000612 焦作万方-2.6641.3042.1439.0039.1454021

　　000613 ST东海Ａ-0.287.327.427.017.0513367

　　000615 湖北金环-0.408.808.938.428.5232924

　　000616 亿城股份-0.2817.3717.6617.0217.0255821

　　000617 石油济柴-1.4834.9835.6933.6833.7523146

　　000619 海螺型材-0.1810.2910.4710.1110.1256300

　　000623 吉林敖东-3.7766.5066.5062.5163.1569616

　　000625 长安汽车-0.8118.8519.0817.9717.9970122

　　000626 如意集团-0.289.309.499.109.1116314

　　000627 天茂集团-0.4010.4910.499.9010.0472753

　　000628 高新发展-0.2111.2011.4910.9311.1580371

　　000629 攀钢钢钒-0.4212.1212.4911.6811.69602345

　　000630 铜陵有色-1.4324.5824.7923.3823.38136493

　　000632 三木集团-0.247.297.457.077.0766018

　　000633 S ST合金+0.0315.2015.8015.0015.1729042

　　000635 英 力 特-1.7027.0827.4925.0025.1517279

　　000636 风华高科-0.3211.2011.4810.8110.8872531

　　000637 S 茂实华-0.3114.5114.8813.9713.9728365

　　000639 金德发展+0.1412.8613.2012.6213.0012231

　　000650 ST 仁 和-0.3816.2116.6515.4215.4846619

　　000651 格力电器+0.1940.5041.5040.0240.2933410

　　000652 泰达股份-0.9621.3321.8520.2120.3188155

　　000655 金岭矿业-2.4235.4135.4133.0033.0031373

　　000657 中钨高新-1.3619.4119.6718.0618.1540957

　　000659 珠海中富-0.3510.8811.0710.5010.5055941

　　000661 长春高新-0.4413.4013.6012.9812.9813442

　　000662 索 芙 特-0.5811.6911.8011.1211.1325806

　　000663 永安林业-0.2012.1012.4011.9511.9522413

　　000665 武汉塑料-0.358.578.858.358.3513761

　　000666 经纬纺机-0.469.819.959.389.3955009

　　000667 名流置业-0.6315.0015.1114.4814.6974048

　　000668 S 武石油-1.0121.3821.4920.1520.159464

　　000669 领先科技-0.3411.2211.4010.8510.869847

　　000671 阳光发展------------------

　　000676 思达高科+0.306.476.886.366.75100105

　　000677 山东海龙-0.5918.3518.8017.7717.8076258

　　000678 襄阳轴承-0.257.007.116.776.7833971

　　000679 大连友谊-0.7513.9013.9013.2013.2137507

　　000680 山推股份-0.8718.2818.3417.4517.4848663

　　000681 ST 远 东-0.087.007.116.806.8439735

　　000682 东方电子-0.336.706.806.426.45260364

　　000683 远兴能源-0.3318.1918.8017.6818.0062951

　　000685 公用科技-1.2724.5825.1023.6023.6022465

　　000686 东北证券-3.0147.6847.9044.8844.8923082

　　000687 保定天鹅-0.5412.4012.4011.8111.8228252

　　000690 宝新能源-1.2023.2524.0022.0022.0062164

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.428.849.058.408.4217660

　　000695 滨海能源-0.4610.0010.059.509.5017304

　　000697 咸阳偏转-0.296.766.796.436.4623268

　　000698 沈阳化工-0.2413.6514.0813.3113.3874740

　　000700 模塑科技-0.6610.3510.389.619.7289540

　　000701 厦门信达-0.258.828.938.548.5542340

　　000702 正虹科技-0.207.077.426.906.93139389

　　000703 世纪光华-0.519.299.448.818.8129128

　　000705 浙江震元-0.228.358.508.208.2125907

　　000707 双环科技-0.4711.0011.3410.6010.6186183

　　000708 大冶特钢-0.6014.8014.9114.2014.2018771

　　000709 唐钢股份-1.4021.4121.4220.0220.1078459

　　000710 天兴仪表-0.1412.2712.6511.9212.1218608

　　000711 天伦置业-0.3711.1911.1910.7510.8522421

　　000712 锦龙股份+1.9219.4321.0919.4221.09166895

　　000713 丰乐种业+0.227.998.787.998.21107333

　　000715 中兴商业-0.5415.9016.1515.5015.553922

　　000716 *ST 南控-0.068.408.738.128.2566744

　　000717 韶钢松山-0.5210.6510.7210.1010.15250800

　　000718 苏宁环球-1.2527.6027.9426.2026.2434712

　　000719 S*ST鑫安-0.248.068.257.817.8213054

　　000720 鲁能泰山-0.267.127.276.806.89121903

　　000721 西安饮食-0.018.799.068.718.7834658

　　000722 金果实业-0.398.818.978.458.4697965

　　000723 美锦能源------------------

　　000725 *ST东方A-0.4711.5811.8511.1911.2192087

　　000726 鲁泰Ａ------------------

　　000727 华东科技-0.057.567.847.557.5667970

　　000728 国元证券-1.7436.3536.5834.8034.8522917

　　000729 燕京啤酒-0.7918.0818.1517.2017.2878133

　　000731 四川美丰-0.6419.5020.0918.8718.9026685

　　000733 振华科技-0.298.959.128.658.6635549

　　000735 *ST 罗牛-0.105.685.985.595.60257744

　　000737 南风化工-0.309.399.559.089.10104944

　　000738 ST 宇 航-0.166.606.796.406.4444328

　　000739 普洛康裕-0.789.9910.088.999.2182370

　　000748 长城信息-0.8020.6020.7019.4019.6021098

　　000751 锌业股份-0.8716.7317.0915.8215.95163911

　　000752 西藏发展-0.337.737.857.417.4534853

　　000753 漳州发展-0.246.276.396.036.0440638

　　000755 山西三维-1.7833.3034.2832.2232.4023096

　　000756 新华制药-0.378.108.227.657.6855972

　　000758 中色股份-2.9335.9935.9933.2033.2086707

　　000759 武汉中百-0.9018.3118.4517.5117.5516525

　　000760 博盈投资-0.5911.9012.0611.1411.2173173

　　000761 本钢板材-0.5414.4414.5013.8613.9044372

　　000762 西藏矿业-1.5423.2523.2921.6521.7141665

　　000766 通化金马-0.296.656.716.336.3652393

　　000767 漳泽电力-0.4811.8712.0611.3011.31104054

　　000768 西飞国际-1.7132.9233.7131.6131.6658966

　　000776 S 延边路------------------

　　000777 中核科技-0.7635.2936.3034.5034.5223603

　　000778 新兴铸管-0.4212.1412.3011.7011.7174421

　　000779 ST 派 神-0.147.437.647.347.3416715

　　000780 ST 平 能-0.7414.9714.9714.0814.08103168

　　000782 美达股份-0.215.915.995.685.7073837

　　000785 武汉中商-0.189.179.358.968.9744201

　　000786 北新建材-0.5311.2211.3210.6710.6951954

　　000788 西南合成-0.257.577.727.287.3130021

　　000789 江西水泥-0.5310.1010.119.579.5831820

　　000790 华神集团-0.5516.3916.5315.7515.816483

　　000791 西北化工-0.348.178.247.807.8230619

　　000792 盐湖钾肥-2.5068.5070.1566.0166.5035956

　　000793 华闻传媒-0.328.999.158.688.68122646

　　000795 太原刚玉-0.077.597.907.487.5563860

　　000796 宝商集团+0.029.6810.069.459.70121352

　　000797 中国武夷-0.3410.5010.7110.0010.2529167

　　000798 中水渔业-0.228.588.838.458.49109227

　　000800 一汽轿车-1.1518.8018.8017.6617.6996649

　　000801 四川湖山+0.3211.3011.4010.8010.92100837

　　000802 北京旅游-1.1821.5821.7720.4020.4126536

　　000803 金宇车城-0.569.559.658.918.9635151

　　000806 银河科技-0.176.126.245.955.9590692

　　000807 云铝股份-1.1123.6123.8222.5022.5288406

　　000809 中汇医药-0.7314.9814.9814.1914.2016024

　　000810 华润锦华-0.3910.7410.8510.3310.375631

　　000811 烟台冰轮-0.4814.0614.1713.5613.5611980

　　000812 陕西金叶-0.257.007.076.686.7552849

　　000813 天山纺织-0.266.596.776.386.3935127

　　000815 美利纸业+0.4018.5019.0218.2719.0149202

　　000816 江淮动力-0.197.047.166.816.8556939

　　000818 锦化氯碱------------------

　　000819 岳阳兴长-1.2021.2621.6520.0020.0612227

　　000820 金城股份-0.349.949.979.509.5762415

　　000821 京山轻机-0.207.527.667.307.3158829

　　000822 山东海化------------------

　　000823 超声电子-0.439.9610.069.509.5440113

　　000825 太钢不锈-1.3023.0523.5021.8521.87252375

　　000826 合加资源-0.8917.8018.1016.9616.978225

　　000828 东莞控股-0.3211.2011.4810.8010.8362587

　　000829 天音控股-1.5024.5524.7223.0823.0826156

　　000830 鲁西化工-0.196.086.185.895.90139091

　　000831 关铝股份-1.6629.6629.6628.0028.0045680

　　000833 贵糖股份-0.289.359.799.009.0575627

　　000835 四川圣达-0.7814.9115.1014.1314.1717104

　　000836 鑫茂科技+0.0115.5416.3815.5015.6427834

　　000837 秦川发展-0.6515.5015.6014.7014.8514018

　　000838 国兴地产+0.0838.9940.3637.7039.0813025

　　000839 中信国安-0.2129.9530.7829.3829.4967202

　　000848 承德露露-0.7225.4826.4325.0525.0516911

　　000850 华茂股份-0.7113.8513.9913.1713.1844902

　　000851 高鸿股份-0.409.359.378.949.0048121

　　000852 江钻股份-1.1623.3723.6722.2222.2514154

　　000856 唐山陶瓷-0.096.887.066.786.7936867

　　000858 五 粮 液-2.4940.6940.6938.1938.25234035

　　000859 国风塑业-0.317.187.236.836.8750824

　　000860 顺鑫农业-0.2716.3817.2516.0016.0365227

　　000861 海印股份-1.1517.5317.5416.3016.5035758

　　000862 银星能源+0.0112.1612.6012.1512.1658449

　　000868 安凯客车+0.046.757.046.726.8264898

　　000869 张裕Ａ-3.3180.9080.9077.0077.004151

　　000875 吉电股份-0.047.908.287.857.89148522

　　000876 新 希 望-0.5318.4018.8817.7817.8554377

　　000877 天山股份-0.3515.1515.6814.7714.8032655

　　000878 云南铜业-3.7053.0053.5050.0050.2594220

　　000880 ST 巨 力-0.6813.7113.7113.0213.0217209

　　000881 大连国际-0.6311.8111.9911.0311.1774116

　　000882 华联股份-0.1813.6814.2113.1113.5063524

　　000883 三环股份-0.127.237.446.957.00113050

　　000885 ST 同 力+0.4112.4013.2012.4012.9812560

　　000886 海南高速+0.025.956.095.845.88264947

　　000887 ST 中 鼎+0.1215.8016.4015.7015.9810298

　　000888 峨眉山Ａ-0.4215.4515.8215.0515.0823141

　　000889 渤海物流-0.517.838.007.407.4086260

　　000890 法 尔 胜-0.246.506.596.266.2981740

　　000893 广州冷机-0.428.268.307.837.8315950

　　000895 双汇发展-1.8051.0053.2049.1049.4056789

　　000897 津滨发展-0.6713.9814.1013.3613.42207052

　　000898 鞍钢股份-1.9028.9929.3027.0127.01307598

　　000899 赣能股份-0.4810.0010.009.509.5350171

　　000900 现代投资-1.5831.2031.4529.6029.6265567

　　000901 航天科技-0.8013.3813.6012.6012.6547169

　　000902 中国服装-0.327.387.387.027.0317537

　　000903 云内动力-0.6616.7816.9616.1316.1418717

　　000905 厦门港务-0.179.059.278.888.8836873

　　000906 S 南建材-0.2214.4314.8514.3014.339104

　　000908 S 天一科------------------

　　000909 数源科技-0.179.029.358.948.9838238

　　000910 大亚科技-0.5413.6013.7012.9913.1229896

　　000911 南宁糖业+0.0015.3016.2515.1115.2066353

　　000912 泸 天 化+0.3017.6318.2617.5017.9587475

　　000913 钱江摩托-0.156.396.486.226.2549103

　　000915 山大华特-0.9711.1211.1810.0110.15114787

　　000916 华北高速-0.307.797.887.507.5070785

　　000917 电广传媒-1.8022.9022.9020.8021.0050036

　　000919 金陵药业-0.5212.2512.4511.7311.7345415

　　000920 *ST 汇通-0.357.007.046.636.6354397

　　000921 ST 科 龙-0.037.867.947.617.7439047

　　000922 *ST 阿继-0.149.639.889.359.4049871

　　000923 S 宣工+0.0818.5519.4918.3018.659997

　　000926 福星股份-0.4114.0014.4513.7013.7567027

　　000927 一汽夏利-0.7513.8413.8412.9613.0432707

　　000928 ST 吉 炭-0.438.508.608.208.2043698

　　000929 兰州黄河+0.0114.1514.5614.0614.1627076

　　000930 丰原生化-0.157.207.396.896.90195293

　　000931 中 关 村------------------

　　000932 华菱管线-0.2611.2111.3010.8610.95175671

　　000933 神火股份-3.4852.6152.8548.8949.3839335

　　000935 四川双马-0.5112.5612.7312.1312.2219012

　　000936 华 西 村-0.299.509.619.239.2542821

　　000937 金牛能源-1.3029.2029.5028.0028.0041609

　　000938 紫光股份-1.0018.0918.2817.0117.1550682

　　000939 凯迪电力-0.8920.8421.2819.8819.9541729

　　000948 南天信息-0.1610.0510.389.809.9017178

　　000949 新乡化纤-0.7113.4313.6212.5012.7856820

　　000950 建峰化工-0.5114.7014.9314.2314.2711614

　　000951 中国重汽-2.4358.0058.0055.6055.628431

　　000952 广济药业-0.9229.2030.1628.3828.4279488

　　000953 河池化工-0.399.259.338.738.7724846

　　000955 欣龙控股-0.215.895.945.655.6642289

　　000957 中通客车-0.227.107.276.876.8844200

　　000958 东方热电-0.7211.2811.2810.5010.5555082

　　000959 首钢股份------------------

　　000960 锡业股份-4.8061.0061.0056.4556.7146191

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药-0.7614.9515.0314.1814.2323864

　　000965 *ST 天保-0.7615.3015.4714.6314.6414509

　　000966 长源电力-0.257.807.827.507.5325093

　　000967 上风高科-0.4312.0412.1311.5511.5515716

　　000968 煤 气 化-2.0833.5934.0731.0031.6059528

　　000969 安泰科技-0.6817.7017.9817.0217.1258599

　　000970 中科三环+0.2911.7812.5011.7612.18126794

　　000971 湖北迈亚------------------

　　000972 新 中 基-0.6014.6014.9813.9914.0080558

　　000973 佛塑股份-0.336.506.546.176.1770220

　　000975 S 科学城------------------

　　000976 春晖股份-0.197.848.077.707.73121571

　　000977 浪潮信息-0.288.979.148.708.7218205

　　000978 桂林旅游-1.0322.9823.2821.8821.976117

　　000979 ST 科 苑------------------

　　000980 金马股份-0.228.438.568.198.2218710

　　000983 西山煤电-4.5263.5063.5059.2059.4062614

　　000985 大庆华科-0.1813.3013.9513.0013.0822844

　　000987 广州友谊-0.1236.3636.9835.6036.179901

　　000988 华工科技-0.5011.5511.6510.9210.9725425

　　000989 九 芝 堂-0.5312.5012.6611.9211.9841004

　　000990 诚志股份-0.1812.9012.9912.6612.7518224

　　000993 闽东电力-0.368.808.858.398.4034565

　　000995 皇台酒业-0.408.268.407.887.9144002

　　000996 捷利股份------------------

　　000997 新 大 陆-0.0413.9814.3513.8513.9444206

　　000998 隆平高科-0.2214.2014.9813.9013.9842974

　　000999 S 三九+0.0719.8021.0119.8020.0833870

　　001696 宗申动力+0.5922.7524.3522.5623.11120505

　　001896 豫能控股-0.307.697.747.387.399990

　　002001 新 和 成-2.2028.4528.5025.8626.0032626

　　002002 江苏琼花------------------

　　002003 伟星股份-0.7128.3728.8827.5027.959608

　　002004 华邦制药-1.0529.0029.2027.9127.9118216

　　002005 德豪润达-0.4615.5216.1915.3015.3641381

　　002006 精工科技-1.0216.6016.7015.6815.6815792

　　002007 华兰生物-0.6744.2846.4844.2844.502703

　　002008 大族激光-0.4528.7129.6928.2028.3613130

　　002009 天奇股份+1.4540.9943.9940.7142.3519796

　　002010 传化股份+0.2622.9524.4722.9323.4031442

　　002011 盾安环境-1.2527.1028.0526.5026.5514717

　　002012 凯恩股份-0.148.528.808.258.3433998

　　002013 中航精机+0.1420.2920.7019.8520.2014477

　　002014 永新股份+0.0413.8214.3513.7513.8444814

　　002015 霞客环保-0.5614.2014.4013.6113.6316633

　　002016 威尔科技-0.1017.1217.5817.0017.015629

　　002017 东信和平-0.2814.0814.3813.6013.8019542

　　002018 华星化工-1.1522.5522.7921.4121.509638

　　002019 鑫富药业-1.7036.3137.0034.5034.5042378

　　002020 京新药业-0.2111.5411.7011.2111.3316291

　　002021 中捷股份-0.5015.1515.3214.5014.6044329

　　002022 科华生物-1.1531.6132.3830.4030.457882

　　002023 海特高新-0.1213.7014.1313.5513.5621308

　　002024 苏宁电器-5.5865.0066.5061.7862.78160041

　　002025 航天电器-0.6523.5323.6822.6622.8815049

　　002026 山东威达-0.109.099.278.958.9517163

　　002027 七喜控股-0.176.937.066.726.7547182

　　002028 思源电气-0.0952.1853.6551.4251.516715

　　002029 七 匹 狼-1.1825.5825.7824.2524.509413

　　002030 达安基因-0.2018.3018.8017.9618.1016408

　　002031 巨轮股份-0.4714.9515.2714.5414.5533931

　　002032 苏 泊 尔-0.1345.9045.9045.2845.303995

　　002033 丽江旅游-0.3425.9326.4825.5025.568794

　　002034 美 欣 达-0.2411.7111.9911.4511.479494

　　002035 华帝股份-0.137.787.907.657.6620980

　　002036 宜科科技-0.8618.0618.4517.2317.2811049

　　002037 久联发展-0.2818.5219.1518.5218.588572

　　002038 双鹭药业-0.4049.8050.2548.8849.0012485

　　002039 黔源电力-0.2015.2115.4614.9814.994707

　　002040 南 京 港-0.9212.8712.9212.0012.0030922

　　002041 登海种业+0.1011.0511.8311.0511.1021074

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.039.9010.189.809.8622830

　　002044 江苏三友-0.329.109.148.668.7020255

　　002045 广州国光-0.6313.4013.6012.8212.8216924

　　002046 轴研科技-0.4514.5914.7914.1914.2017445

　　002047 成霖股份+0.448.128.898.128.56116528

　　002048 宁波华翔+0.1924.5125.2824.5024.7984140

　　002049 晶源电子-0.3714.3814.8213.9613.9917359

　　002050 三花股份-0.5425.4526.0025.0025.0010010

　　002051 中工国际-0.6224.7025.3824.0624.1112368

　　002052 同洲电子+0.1016.7417.6816.7316.8255199

　　002053 云南盐化------------------

　　002054 德美化工-0.7922.6922.8921.6021.9017669

　　002055 得润电子-0.5124.3324.3323.3323.533757

　　002056 横店东磁-0.6332.9533.8032.1632.3014457

　　002057 中钢天源-0.9513.0713.4512.2112.3121783

　　002058 威 尔 泰-0.2612.5712.8512.2012.304645

　　002059 世博股份-0.379.9010.199.669.7115701

　　002060 粤 水 电-0.1810.4310.7010.2510.2721653

　　002061 江山化工-0.2719.9020.5719.6119.639475

　　002062 宏润建设-0.0118.9619.6018.8618.9815976

　　002063 远光软件-1.0019.3019.6618.6018.699793

　　002064 华峰氨纶-0.0247.1049.6646.6646.8022427

　　002065 东华合创+0.7335.5037.3535.5036.3012723

　　002066 瑞泰科技-0.5319.2219.6518.6018.659669

　　002067 景兴纸业-0.2012.8012.9512.5612.6037797

　　002068 黑猫股份-0.9832.0532.2830.5130.857170

　　002069 獐 子 岛-1.2579.8881.7979.1079.153870

　　002070 众和股份-0.1616.8517.2016.6016.648560

　　002071 江苏宏宝-0.188.538.728.328.3514693

　　002072 德棉股份-0.187.737.967.557.5528382

　　002073 青岛软控+0.6736.7038.6036.2637.7014889

　　002074 东源电器-0.6117.7917.8017.0517.076360

　　002075 高新张铜-0.1211.0111.4010.8610.8950891

　　002076 雪 莱 特-0.1415.0215.7514.8814.8820604

　　002077 大港股份-0.5613.4513.6613.0013.0013442

　　002078 太阳纸业+0.5129.4030.1628.9829.7027123

　　002079 苏州固锝-0.9114.8415.2114.0814.1417112

　　002080 中材科技-0.4228.9529.5027.5128.4522321

　　002081 金 螳 螂-1.6548.6749.5846.8147.004553

　　002082 栋梁新材-0.3714.5714.6814.1514.1610314

　　002083 孚日股份-0.4514.3014.3013.7413.9220561

　　002084 海鸥卫浴-0.2121.8022.4021.5021.6113027

　　002085 万丰奥威-0.239.689.799.509.5216201

　　002086 东方海洋-0.1117.0017.1716.6116.796596

　　002087 新野纺织-0.108.508.668.388.3820947

　　002088 鲁阳股份-0.0940.2542.0040.0240.2019731

　　002089 新 海 宜-0.4715.5015.6815.0015.035627

　　002090 金智科技+0.3617.3018.2517.3017.6915045

　　002091 江苏国泰-0.0814.4414.8814.2014.2744442

　　002092 中泰化学-0.0531.7832.9031.5931.7317468

　　002093 国脉科技-2.7940.8541.1938.0138.156318

　　002094 青岛金王+0.0817.6018.3517.5117.7615998

　　002095 网盛科技-1.1959.0060.5857.7057.801702

　　002096 南岭民爆-0.2427.3627.9027.0027.123415

　　002097 山河智能-2.5053.9753.9751.5051.506310

　　002098 浔兴股份-0.3518.0418.4017.4017.657963

　　002099 海翔药业-0.3913.2113.6112.8612.8612723

　　002100 天康生物-0.2420.6220.9820.3220.3610868

　　002101 广东鸿图-0.0924.0025.0824.0024.206207

　　002102 冠福家用+0.0323.9925.0023.7824.034559

　　002103 广博股份-0.1012.1712.4612.0812.1011558

　　002104 恒宝股份-0.4816.2316.4015.6515.759410

　　002105 信隆实业+0.198.348.748.298.5546784

　　002106 莱宝高科+0.0129.9830.8029.7530.0116826

　　002107 沃华医药-0.7223.3823.8522.8823.162361

　　002108 沧州明珠-0.2417.1917.4416.8016.904971

　　002109 兴化股份-0.2817.3117.5417.0017.026899

　　002110 三钢闽光-0.5316.5516.7916.2616.2736358

　　002111 威海广泰-1.6051.6052.8850.4050.509366

　　002112 三变科技-0.4018.8019.0918.5018.503042

　　002113 天润发展-0.3116.2616.5215.9316.004894

　　002114 罗平锌电-0.1937.6038.6037.2637.505589

　　002115 三维通信-0.1522.1022.9522.0022.006413

　　002116 中国海诚-0.7325.3226.2024.8024.955954

　　002117 东港股份-0.2917.1017.3816.6216.776513

　　002118 紫鑫药业-0.7825.6026.0024.8824.928374

　　002119 康强电子-0.2822.8023.0722.2122.316518

　　002120 新海股份-0.7817.5517.8016.5316.8211277

　　002121 科陆电子-2.0139.8840.5037.8038.0010372

　　002122 天马股份-4.27 148.00 156.53 142.03 143.007519

　　002123 荣信股份+0.0086.3089.8585.5886.303214

　　002124 天邦股份-0.3828.8030.1528.4028.509007

　　002125 湘潭电化-0.5614.0114.5413.8013.8210358

　　002126 银轮股份-0.1216.0016.2815.9015.956196

　　002127 新民科技-0.0717.1517.4516.5916.8412130

　　002128 露天煤业-2.3246.2047.8043.9044.659705

　　002129 中环股份------------------

　　002130 沃尔核材-0.8243.8044.8042.8242.933915

　　002131 利欧股份+0.1731.8032.9831.8032.025406

　　002132 恒星科技-0.3822.0022.8521.6821.9025037

　　002133 广宇集团-0.2023.5124.1923.3623.5016587

　　002134 天津普林-0.4715.0615.2814.6014.6211435

　　002135 东南网架-0.2717.0117.5016.7516.8729058

　　002136 安 纳 达-0.2817.7018.1917.3817.405712

　　002137 实 益 达-0.3029.3930.5029.0029.1510409

　　002138 顺络电子-0.4826.9027.6826.6126.647556

　　002139 拓邦电子+0.6926.6228.4026.5027.3413464

　　002140 东华科技+0.1892.8098.5092.8093.284452

　　002141 蓉胜超微+0.1918.1518.9818.1318.3213454

　　002142 宁波银行+0.1519.8020.7619.6820.06264258

　　002143 高金食品-0.6526.4827.6925.7825.8523043

　　002144 宏达经编+0.3923.5025.7523.0124.2444030

　　002145 中核钛白+0.1517.3018.3517.2017.4534786

　　002146 荣盛发展+0.0032.9033.7332.3033.0018889

　　002147 方圆支承-0.3639.3640.7539.0039.008384

　　002148 北纬通信-1.5648.6050.5947.4147.6411529

　　002149 西部材料-0.9131.5032.4130.5130.5912976

　　002150 江苏通润-0.0432.5034.3232.5032.5612646

　　002151 北斗星通-0.6547.8049.9847.2847.285394

　　002152 广电运通-3.70 102.79 105.3099.0399.807059

　　002153 石基信息-2.00 122.50 126.00 118.22 120.002034

　　002154 报 喜 鸟+0.0628.6529.8028.6028.6912375

　　002155 辰州矿业-0.6241.8943.0041.3741.3834321

　　002156 通富微电+1.1519.4921.6219.4020.8098572

　　002157 正邦科技+0.3829.2931.5029.2929.6425589

　　002158 汉钟精机+0.2721.2622.5921.2621.5228654

　　002159 三特索道+0.0319.3720.5619.3019.4018538

　　002160 常铝股份-0.4422.4123.1822.0322.0713536

　　002161 远 望 谷+0.0940.0141.6240.0040.269516

　　002162 斯 米 克+0.0711.0311.5811.0011.1058925

　　002163 三鑫股份+0.0416.1916.9816.1516.2219773

　　002164 东力传动+0.0022.7023.5022.6522.7012105

　　002165 红 宝 丽+0.9347.5051.9946.9149.0931141

　　002166 莱茵生物+0.7925.5027.9025.1026.6832795

　　002167 东方锆业+1.1537.0239.8836.5838.9520248

　　002168 深圳惠程-1.3946.4846.8544.7344.736498

　　002169 智光电气-0.3928.0029.5027.3027.849851

　　002170 芭田股份-0.7530.8031.5030.1130.2014417

　　002171 精诚铜业-0.3827.1727.9026.7326.809319

　　002172 澳洋科技-0.1049.8253.2049.5050.0032418

　　002173 山 下 湖+0.1826.8028.1226.6027.0011282

　　002174 梅 花 伞+0.0717.6018.4017.5017.6112764

　　002175 广陆数测+0.4629.6631.4829.6630.069955

　　002176 江特电机+0.3630.8032.7030.3231.2912444

　　002177 御银股份-3.9966.1966.5862.0062.005641

　　002178 延华智能+0.2419.4020.7719.4019.9021051

　　002179 中航光电-1.3039.8941.6038.6138.7020557

　　002180 万 力 达-0.2330.0031.2829.6829.737799

　　002181 粤 传 媒-0.8424.0524.4723.3123.3319057

　　002182 云海金属+0.1519.7820.5819.6519.8628564

　　002183 怡 亚 通-3.1382.5084.8878.1879.3711727

　　002184 海得控制-0.0920.5521.4320.3120.4621121

　　002185 华天科技+0.0619.1020.3019.0219.1646226

　　002186 全 聚 德------------------

　　002187 广百股份-2.4142.2244.0040.1040.2125824

　　002188 新 嘉 联+0.1519.0520.0718.9219.1533079

　　002189 利达光电+0.2613.3614.2213.2013.4981448

　　002190 成飞集成+1.8618.6220.4818.6220.4885968

　　002191 劲嘉股份+0.2030.3032.2930.2930.8081992

　　002192 路翔股份+0.5221.1022.9921.1021.7030245

　　002193 山东如意+0.8222.8824.3122.8823.9034778

　　002194 武汉凡谷-1.8148.5150.6047.0847.2093868

　　002195 海隆软件-0.5533.3037.2832.5134.5064208

　　002196 方正电机+1.2721.2025.7921.2024.7996021

　　184688 基金开元-0.022.412.432.392.3964937

　　184689 基金普惠-0.042.782.792.732.7499178

　　184690 基金同益-0.012.092.142.082.08155970

　　184691 基金景宏-0.032.592.632.572.58135859

　　184692 基金裕隆-0.052.972.982.912.92204702

　　184693 基金普丰-0.022.212.242.192.20145036

　　184698 基金天元-0.032.432.442.402.4181661

　　184699 基金同盛-0.012.082.102.062.07243904

　　184700 基金鸿飞-0.053.123.123.073.0721388

　　184701 基金景福-0.032.172.182.132.13205782

　　184703 基金金盛-0.022.382.382.362.3648817

　　184705 基金裕泽-0.032.922.932.862.8915159

　　184706 基金天华-0.042.042.052.012.01124406

　　184712 基金科汇-0.084.104.124.004.0345809

　　184713 基金科翔-0.054.384.424.354.3535855

　　184721 基金丰和-0.032.272.292.242.24123253

　　184722 基金久嘉-0.063.393.403.333.33131245

　　184728 基金鸿阳-0.021.741.761.721.72217401

　　030002 五粮YGC1-2.5342.6142.8740.0340.14241857

　　031002 钢钒GFC1-0.2010.4810.6110.0910.12 1994590

　　031003 深发SFC1-0.5118.5018.8017.9617.99460464

　　031004 深发SFC2+0.4025.6026.5025.4626.00392478

　　031005 国安GAC1-0.0211.3911.9511.1011.21 1089209

　　038003 华菱JTP1+0.051.631.721.511.6810274884

　　038004 五粮YGP1+0.062.702.772.502.72 5524305

　　150001 瑞福进取-0.041.331.341.291.29 4691330

　　150002 大成优选-0.031.031.031.011.01 4236047

　　159901 深100ETF-0.215.095.124.904.91 2299404

　　159902 中 小 板-0.102.742.742.632.65 3776415