11月19日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.7538.9039.2637.6037.85129698

　　000002 万科Ａ-1.3734.0034.3032.4032.93393598

　　000004 ST 国 农+0.379.009.448.909.4210845

　　000005 ST 星 源+0.126.556.686.526.6734109

　　000006 深振业Ａ-1.4732.4932.6031.0031.0230244

　　000007 ST 达 声+0.177.057.207.057.176208

　　000008 *ST 宝投+0.139.9910.089.8010.003776

　　000009 S深宝安A+0.2713.4514.0013.3013.6853430

　　000010 S ST华新------------------

　　000011 S深物业A+0.4712.2912.8212.2012.687508

　　000012 南玻Ａ+0.8817.9918.8517.7518.6823757

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.017.707.947.627.7546156

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.037.988.157.988.023597

　　000019 深深宝Ａ+0.8117.5518.4817.3018.2819636

　　000020 ST华发Ａ+0.157.057.056.767.0215878

　　000021 长城开发+0.3215.2915.6115.0815.5233235

　　000022 深赤湾Ａ+0.5224.1024.8024.1024.576693

　　000023 深天地Ａ+0.2310.2010.6010.1610.555848

　　000024 招商地产-8.3482.0082.9975.1075.1027186

　　000025 特力Ａ+0.9013.4014.7513.2514.3512084

　　000026 飞亚达Ａ+1.1811.8513.0211.6913.0244115

　　000027 深能源Ａ+0.3520.8821.3920.6721.1543297

　　000028 一致药业+1.0815.7717.1815.7716.8833704

　　000029 深深房Ａ+0.267.387.707.257.6060523

　　000030 S*ST盛润------------------

　　000031 中粮地产-0.9526.2026.7825.6026.0085708

　　000032 深桑达Ａ+0.2711.1011.4211.0811.329606

　　000033 新都酒店+0.206.156.426.116.3038308

　　000034 SST 深泰+0.418.168.678.168.6711189

　　000035 ST 科 健------------------

　　000036 华联控股+0.008.248.407.988.20166454

　　000037 深南电Ａ+0.208.078.288.008.288714

　　000039 中集集团+0.3324.1624.9023.9024.4490815

　　000040 深 鸿 基+0.147.888.097.808.0233962

　　000042 深 长 城+0.5823.1523.9923.1523.688060

　　000043 深南光Ａ+0.1123.5924.0023.3123.702049

　　000045 深纺织Ａ+0.267.167.467.127.407230

　　000046 泛海建设-2.1958.0858.0855.0055.9014562

　　000048 *ST 康达+0.135.185.365.185.3316143

　　000049 德赛电池+0.3110.9611.3010.3211.2611988

　　000050 深天马Ａ+0.7613.0113.8612.9913.7519458

　　000055 方大Ａ+0.167.297.447.237.4114303

　　000056 深 国 商+0.3711.2111.8411.2111.7311716

　　000058 *ST 赛格+0.1410.2010.459.9910.2433618

　　000059 辽通化工+0.1611.3411.5411.2011.4625970

　　000060 中金岭南-1.0345.3045.5943.8043.9853402

　　000061 农 产 品+0.3224.9825.8024.7024.9832000

　　000062 深圳华强+0.5014.3614.6814.0014.5332701

　　000063 中兴通讯+2.0848.0850.0247.4549.7032944

　　000065 北方国际-0.2816.4016.4016.0516.123996

　　000066 长城电脑+0.4510.8811.2510.7211.2535857

　　000068 S 三星------------------

　　000069 华侨城Ａ-0.1260.1161.0056.8059.9886679

　　000070 特发信息+0.599.209.809.209.7912522

　　000078 海王生物+0.177.557.797.497.7236173

　　000088 盐 田 港+0.1816.4516.6416.2016.5334044

　　000089 深圳机场+0.1911.1811.4111.1011.3563335

　　000090 深 天 健+0.2620.9221.0920.5920.857886

　　000096 广聚能源+0.2610.2610.5010.1210.4521127

　　000099 中信海直+0.298.639.098.628.9749469

　　000100 *ST TCL+0.075.145.295.105.21498076

　　000150 *ST 宜地+0.4310.2510.8110.0710.7329235

　　000151 中成股份+0.5510.1410.7010.1010.6730309

　　000153 丰原药业+0.196.226.356.226.3114636

　　000155 川化股份+0.2810.6010.9810.4010.8817322

　　000157 中联重科+0.8346.4347.5645.4847.0319118

　　000158 常山股份+0.4310.1310.6710.0010.5337666

　　000159 国际实业+0.4412.5813.0612.3512.9014012

　　000301 丝绸股份+0.2410.4210.9310.3110.72177234

　　000338 潍柴动力+0.8083.0285.2082.4084.7015640

　　000400 许继电气------------------

　　000401 冀东水泥+0.1316.3616.8716.3216.4021126

　　000402 金 融 街-0.6032.6033.0031.9032.0073708

　　000404 华意压缩-0.189.759.909.509.5059112

　　000407 胜利股份+0.4810.8511.4710.8311.2671721

　　000408 ST 玉 源+0.118.168.458.108.2428078

　　000409 ST 泰 格------------------

　　000410 沈阳机床+1.0517.0018.1016.9017.9565378

　　000411 英特集团+1.0710.3011.7310.3011.7313778

　　000413 *ST宝石A-0.087.307.407.187.207695

　　000415 汇通集团+0.347.878.267.788.2232479

　　000416 健特生物+0.159.9910.209.759.9935688

　　000417 合肥百货+0.129.429.699.379.5431080

　　000418 小天鹅Ａ+0.1116.0716.0715.4215.6011968

　　000419 通程控股+1.6316.3217.8816.3217.8879351

　　000420 吉林化纤+0.529.309.779.219.6467576

　　000421 南京中北+0.229.629.929.509.8118032

　　000422 湖北宜化+0.5417.4017.9017.2017.8051515

　　000423 东阿阿胶+0.6026.7727.7826.7727.3729558

　　000425 徐工科技+0.1621.7122.1521.0021.8111422

　　000426 大地基础+0.209.309.669.229.4833948

　　000428 华天酒店+0.6014.4915.1514.4915.0819099

　　000429 粤高速Ａ+0.198.899.148.789.0844474

　　000430 S*ST张股+0.0510.5010.6510.1910.559452

　　000488 晨鸣纸业+0.3513.2413.6313.1513.4683113

　　000498 *ST 丹化+0.255.085.274.815.27211673

　　000501 鄂武商Ａ+0.3615.3515.5514.8115.419967

　　000502 绿景地产+1.4014.2515.3514.0115.3519012

　　000503 海虹控股+0.4811.2111.8011.1911.6774500

　　000504 赛迪传媒+0.929.1810.099.1810.0970418

　　000505 珠江控股-0.1315.3516.0315.3115.9032777

　　000507 粤 富 华+0.2212.0812.1611.9312.1264865

　　000509 S*ST华塑+0.349.7210.309.7210.2211458

　　000510 金路集团+0.217.207.627.117.3583364

　　000511 银基发展+0.338.959.348.909.2869922

　　000513 丽珠集团+0.7329.0029.6028.6029.507814

　　000514 渝 开 发+0.4014.5414.9914.5214.9011232

　　000515 攀渝钛业+0.8416.8017.9016.6717.4440292

　　000516 开元控股+0.3412.0812.4512.0212.3617666

　　000518 四环生物+0.144.855.044.814.98154376

　　000519 银河动力+0.267.407.697.327.6027100

　　000520 长航凤凰+0.1210.9911.2510.9311.0449232

　　000521 美菱电器+0.097.177.657.007.08133644

　　000522 白云山Ａ+0.7110.2811.0510.2710.9890736

　　000523 广州浪奇+0.117.507.827.467.779151

　　000524 东方宾馆+0.798.269.068.269.0347932

　　000525 红 太 阳+0.5113.5514.1613.4014.0630527

　　000526 旭飞投资+0.577.498.067.498.0012662

　　000527 美的电器+0.6932.2933.0732.0432.7212757

　　000528 柳工+1.3534.5035.3334.0035.2017508

　　000530 大冷股份+0.3311.7012.2411.7011.9830109

　　000531 穗恒运Ａ-0.1416.2016.4215.7116.0030451

　　000532 力合股份+1.0612.2913.3112.1513.16319381

　　000533 万 家 乐+0.219.259.439.189.3914772

　　000534 汕电力Ａ+0.3014.0414.5014.0014.3332077

　　000536 S ST闽东------------------

　　000537 广宇发展-0.0513.2813.4712.9013.3979954

　　000538 云南白药+0.3028.9929.4628.6529.3012176

　　000539 粤电力Ａ+0.5113.4913.9713.2813.9121527

　　000540 世纪中天+0.1712.3012.6012.3012.535371

　　000541 佛山照明+0.4320.2220.8020.2220.6318969

　　000543 皖能电力+0.4313.6614.1913.5314.0548978

　　000544 中原环保+0.638.389.068.318.9336816

　　000545 *ST 吉药------------------

　　000546 光华控股+0.417.878.407.718.2560030

　　000547 闽福发Ａ+0.1710.0410.2910.0110.1611129

　　000548 湖南投资+0.5212.1012.5912.0012.5758574

　　000550 江铃汽车+0.2720.0020.4719.8720.277537

　　000551 创元科技+0.119.559.839.499.6827867

　　000552 靖远煤电+1.1611.6512.7611.6512.7633895

　　000553 沙隆达Ａ-1.0211.3811.929.769.82469560

　　000554 泰山石油+0.0913.4513.5013.0013.3452843

　　000555 *ST 太光+0.027.988.097.908.054605

　　000557 ST银广夏+0.037.407.687.327.39100242

　　000558 莱茵置业+0.0012.7914.1412.5814.1472378

　　000559 万向钱潮+0.0212.1112.3011.9012.0145613

　　000560 昆百大Ａ+1.2217.1518.2116.9018.1513853

　　000561 S ST长岭-0.038.108.257.778.0730542

　　000562 宏源证券-0.2340.5140.7039.7640.0062061

　　000563 陕国投Ａ+0.2824.3024.7823.8024.5826723

　　000564 西安民生+0.146.626.786.536.7627035

　　000565 渝三峡Ａ-0.1820.8021.6420.3521.1036516

　　000566 海南海药+0.147.287.467.227.3920960

　　000567 海德股份+0.4712.0512.5811.8612.5010460

　　000568 泸州老窖-1.5059.0059.9857.4057.5021142

　　000569 *ST 长钢+0.387.768.007.728.0091875

　　000570 苏常柴Ａ+0.7311.3112.1011.2812.0236554

　　000571 新大洲Ａ+0.258.228.658.158.5585874

　　000572 海马股份+0.4213.2913.8713.2913.6638216

　　000573 粤宏远Ａ+0.246.296.556.286.5160933

　　000576 广东甘化+0.356.106.456.026.4051829

　　000578 S*ST数码------------------

　　000581 威孚高科+0.6615.1515.7015.1015.6636861

　　000582 北 海 港------------------

　　000584 舒卡股份+0.3416.4916.8816.2016.6018659

　　000585 东北电气+0.155.485.875.465.66144547

　　000586 汇源通信+0.6013.3114.2013.3014.0059516

　　000587 S*ST光明+0.236.516.706.406.6911178

　　000589 黔轮胎Ａ+0.268.718.988.718.9622964

　　000590 紫光古汉-0.089.049.648.818.90113646

　　000591 桐 君 阁+0.2711.3212.2011.3212.0613527

　　000593 大通燃气+0.086.646.746.566.7024499

　　000594 天津宏峰+0.159.239.459.209.3641586

　　000595 西北轴承+0.298.008.398.008.3523390

　　000596 古井贡酒+1.7218.8918.8918.8918.893992

　　000597 东北制药+0.4112.6013.1012.6012.9033263

　　000598 蓝星清洗+0.8312.3013.1212.2513.1248176

　　000599 青岛双星+0.136.516.606.426.5156256

　　000600 建投能源+0.2912.9013.2012.8613.1412764

　　000601 韶能股份+0.146.156.336.156.3053012

　　000602 金马集团+0.6925.8726.5024.0126.2914490

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶+0.217.557.867.497.7022429

　　000607 华立药业+0.255.355.735.355.6293306

　　000608 阳光股份+0.2613.0913.3513.0013.2714033

　　000609 绵世股份-0.4548.0948.4446.6347.186777

　　000610 西安旅游+0.317.317.657.317.6028611

　　000611 时代科技-0.079.309.489.129.2351820

　　000612 焦作万方+0.2343.0043.6842.3042.9340104

　　000613 ST东海Ａ+0.127.267.287.027.236850

　　000615 湖北金环+0.217.477.757.467.6919527

　　000616 亿城股份-0.0220.9021.3720.5120.6721442

　　000617 石油济柴+1.7234.6936.0933.3536.0027111

　　000619 海螺型材+0.319.529.859.509.8340096

　　000623 吉林敖东-1.4975.0075.9874.0174.3437453

　　000625 长安汽车+1.0116.0217.0515.8317.0396721

　　000626 如意集团+0.018.498.708.308.5212218

　　000627 天茂集团+0.339.609.909.479.7841524

　　000628 高新发展+0.0113.2013.4012.9013.1184480

　　000629 攀钢钢钒+0.2310.9511.3810.9211.10293560

　　000630 铜陵有色-0.0724.9625.4024.5024.9883805

　　000632 三木集团+0.217.107.307.087.2849440

　　000633 S ST合金+0.4815.5816.1715.3015.9813956

　　000635 英 力 特+0.0924.3524.5824.0124.426843

　　000636 风华高科+0.2510.4710.6510.3010.6040572

　　000637 S 茂实华+0.4213.1713.7013.1713.5813494

　　000639 金德发展+0.3310.1110.5910.1110.4413168

　　000650 ST 仁 和+0.6112.7813.3812.6013.387155

　　000651 格力电器+0.8439.1640.2939.0540.0024446

　　000652 泰达股份+0.1718.4018.9818.2818.6853879

　　000655 金岭矿业+0.4631.5132.2031.1531.586458

　　000656 ST 东 源------------------

　　000657 中钨高新-0.4420.1520.7019.0019.8159416

　　000659 珠海中富+0.3510.4110.8010.4110.7330619

　　000661 长春高新+0.6611.6012.3311.3012.2621053

　　000662 索 芙 特+0.3410.6810.9910.6010.9515575

　　000663 永安林业+0.6010.4010.9510.2010.8023089

　　000665 武汉塑料+0.176.837.156.837.1013360

　　000666 经纬纺机+0.269.8510.079.639.9756044

　　000667 名流置业-0.5217.2017.5616.8016.8867989

　　000668 S 武石油+0.4018.7619.4018.7619.133807

　　000669 领先科技+0.2110.4610.8810.4610.796235

　　000671 阳光发展-0.1915.0015.3914.8515.0710893

　　000673 *ST 大水+0.438.289.118.289.1123093

　　000676 思达高科+0.146.046.236.006.1718324

　　000677 山东海龙+0.6217.3017.9017.0017.7057444

　　000678 襄阳轴承+0.126.726.896.686.8525371

　　000679 大连友谊+0.1514.8015.1614.6514.8819134

　　000680 山推股份+0.2216.8017.0916.6716.8228801

　　000681 ST 远 东+0.096.456.646.406.5515948

　　000682 东方电子+0.085.795.955.685.8670157

　　000683 远兴能源+0.8017.1017.9016.9517.8064336

　　000685 公用科技-0.4526.4526.7726.0026.109674

　　000686 东北证券+0.2853.0053.5052.0052.8017185

　　000687 保定天鹅+0.5410.7011.3010.7011.1422922

　　000690 宝新能源+0.1320.9021.2320.5221.0215865

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.089.109.208.959.0120070

　　000695 滨海能源+0.349.529.899.419.8015501

　　000697 咸阳偏转+0.246.286.706.156.5437692

　　000698 沈阳化工+0.4010.8411.2210.7011.0932088

　　000700 模塑科技+0.029.259.399.129.2960002

　　000701 厦门信达+0.288.288.638.188.5130101

　　000702 正虹科技+0.136.216.436.216.3429190

　　000703 世纪光华-0.5411.6011.6011.0111.1323536

　　000705 浙江震元+0.137.507.767.457.6118736

　　000707 双环科技+0.749.8210.489.6810.3993066

　　000708 大冶特钢+0.4113.3613.9013.3613.7415999

　　000709 唐钢股份+0.0018.2818.2917.4717.7279511

　　000710 天兴仪表+0.2511.0111.3010.9011.158510

　　000711 天伦置业+0.2911.1611.4810.9611.4410911

　　000712 锦龙股份------------------

　　000713 丰乐种业+0.247.197.397.157.3819701

　　000715 中兴商业+0.5315.0015.6014.9015.402857

　　000716 *ST 南控+0.057.007.336.987.2110496

　　000717 韶钢松山+0.499.429.849.419.82231860

　　000718 苏宁环球-0.4533.9534.1732.7533.5013666

　　000719 S*ST鑫安+0.018.188.407.878.2917408

　　000720 鲁能泰山+0.176.526.756.436.6872076

　　000721 西安饮食+0.337.808.217.808.1813698

　　000722 金果实业-0.318.108.257.777.77107471

　　000723 美锦能源------------------

　　000725 *ST东方A+0.3710.8011.2610.8011.1565927

　　000726 鲁泰Ａ-0.1214.4515.1314.3014.4876738

　　000727 华东科技+0.117.567.807.557.6727215

　　000728 国元证券-0.0536.5036.5035.5235.9514976

　　000729 燕京啤酒+0.5516.0516.7015.9616.50153082

　　000731 四川美丰+0.3518.0018.4017.9318.2816714

　　000733 振华科技+0.408.588.958.518.9451817

　　000735 *ST 罗牛+0.135.105.255.105.2380192

　　000736 S ST重实------------------

　　000737 南风化工+0.219.239.489.009.3754719

　　000738 ST 宇 航+0.065.856.065.705.9548392

　　000739 普洛康裕+0.258.558.788.438.7327256

　　000748 长城信息+0.2820.1020.7020.1020.609498

　　000750 S*ST集琦------------------

　　000751 锌业股份-0.7518.9119.4118.0218.37287201

　　000752 西藏发展+0.297.367.847.367.7725771

　　000753 漳州发展+0.165.785.965.785.9319411

　　000755 山西三维-1.1232.8733.4531.6631.8814751

　　000756 新华制药+0.376.606.996.566.8948883

　　000758 中色股份-1.0740.5040.8239.1139.2237923

　　000759 武汉中百+0.9815.2216.2315.2016.1627348

　　000760 博盈投资+0.3811.1011.6710.9011.5624077

　　000761 本钢板材+0.5812.0812.4111.9012.4022570

　　000762 西藏矿业+0.1022.3023.3022.3022.8224478

　　000766 通化金马+0.126.146.266.086.2235616

　　000767 漳泽电力+0.4310.7011.2510.6611.0947138

　　000768 西飞国际+1.2328.5530.1528.4829.9564170

　　000776 S 延边路------------------

　　000777 中核科技-0.4235.7036.2334.5235.1026895

　　000778 新兴铸管+0.5411.6512.2111.6412.1963146

　　000779 ST 派 神+0.047.007.196.907.0212432

　　000780 ST 平 能+0.2012.4612.8012.4112.6730669

　　000782 美达股份+0.135.605.755.545.7158002

　　000783 S*ST石炼------------------

　　000785 武汉中商-0.038.738.968.668.6821748

　　000786 北新建材+0.399.8210.179.6910.0837625

　　000788 西南合成+0.196.827.036.746.9617362

　　000789 江西水泥+0.159.729.979.709.8713318

　　000790 华神集团+0.2716.6516.8516.2316.857556

　　000791 西北化工+0.068.308.618.258.4040890

　　000792 盐湖钾肥-1.5059.3061.1058.8059.0015774

　　000793 华闻传媒+0.298.959.388.829.18120290

　　000795 太原刚玉+0.336.717.156.717.0362350

　　000796 宝商集团-0.018.629.078.508.7371833

　　000797 中国武夷+0.1810.8211.1310.7011.0017576

　　000798 中水渔业+0.307.357.667.317.6519656

　　000799 S*ST酒鬼-0.4328.6129.1727.7127.7724777

　　000800 一汽轿车+0.0018.9419.4218.8018.8943064

　　000801 四川湖山+0.308.759.208.759.109869

　　000802 北京旅游+1.6116.2317.6616.0217.6626402

　　000803 金宇车城+0.318.358.688.308.6525603

　　000806 银河科技+0.156.156.386.106.19232750

　　000807 云铝股份+0.2324.5524.9023.8824.6970608

　　000809 中汇医药+0.3516.5117.2016.5117.0011412

　　000810 华润锦华+0.3310.3510.9410.3010.834468

　　000811 烟台冰轮+0.5113.2013.7013.2013.635951

　　000812 陕西金叶+0.096.536.666.486.6241324

　　000813 天山纺织+0.156.256.486.166.3833209

　　000815 美利纸业+0.6915.6016.2015.2216.1036243

　　000816 江淮动力+0.176.666.856.626.8334571

　　000818 锦化氯碱+0.2011.0211.5811.0211.1552057

　　000819 岳阳兴长+0.6020.2020.9819.9020.806720

　　000820 金城股份+0.309.289.559.089.5437032

　　000821 京山轻机+0.227.007.326.937.2348591

　　000822 山东海化+0.6412.1312.8012.1312.6877514

　　000823 超声电子+0.189.369.639.299.5623057

　　000825 太钢不锈+0.2722.4423.0022.4422.6870456

　　000826 合加资源+0.7215.2916.0515.2816.0012998

　　000828 东莞控股+0.6610.6011.3810.6011.2087210

　　000829 天音控股+0.9122.0022.7021.7022.5112170

　　000830 鲁西化工+0.205.645.915.635.83108780

　　000831 关铝股份+0.2331.0031.5030.4031.2029292

　　000833 贵糖股份+0.278.308.588.238.4833429

　　000835 四川圣达+0.5413.3113.8913.2013.7413545

　　000836 鑫茂科技+0.8313.7514.7313.4014.4926564

　　000837 秦川发展+0.4714.5014.7314.2014.6513462

　　000838 蓝星石化+1.5636.2538.9935.8037.866117

　　000839 中信国安+0.6029.0530.4929.0529.9536683

　　000848 承德露露+0.8921.9523.0021.9022.903232

　　000850 华茂股份+0.2412.6212.7312.3212.6530396

　　000851 高鸿股份+0.119.029.459.029.1932581

　　000852 江钻股份+0.0019.8920.1019.0020.0011468

　　000856 唐山陶瓷+0.146.887.086.827.0015756

　　000858 五 粮 液+0.5937.5038.4037.5037.8264546

　　000859 国风塑业+0.116.756.956.696.8732480

　　000860 顺鑫农业+0.2715.2015.4815.0015.3015072

　　000861 海印股份------------------

　　000862 银星能源+0.3710.6310.9910.5710.9352445

　　000868 安凯客车+0.176.086.276.066.2523160

　　000869 张裕Ａ+0.7369.9970.1967.9869.801854

　　000875 吉电股份+0.007.057.186.987.1646947

　　000876 新 希 望+0.0018.2518.2517.5017.8431793

　　000877 天山股份+0.3614.8915.4914.7015.3013359

　　000878 云南铜业-1.7059.5059.8056.7557.6055102

　　000880 ST 巨 力+0.5611.3111.8411.3111.8415543

　　000881 大连国际+0.3711.1811.5911.1811.2772796

　　000882 华联股份+0.5012.0612.6511.7512.5542268

　　000883 三环股份+0.016.857.046.766.8747372

　　000885 ST 同 力-0.0913.1513.1512.8812.902478

　　000886 海南高速-0.025.705.715.585.6484357

　　000887 ST 中 鼎+0.1114.7015.1814.7014.904412

　　000888 峨眉山Ａ+0.5712.4413.1012.3012.9533804

　　000889 渤海物流+0.207.908.117.908.0548923

　　000890 法 尔 胜+0.166.076.226.006.1839458

　　000892 S*ST星美------------------

　　000893 广州冷机+0.147.237.537.237.3810692

　　000895 双汇发展+0.9947.0048.5846.5347.7720281

　　000897 津滨发展+0.0514.0514.4013.8013.85176826

　　000898 鞍钢股份+0.7523.8924.8323.8924.40140594

　　000899 赣能股份+0.409.159.598.989.5244092

　　000900 现代投资+1.9128.2830.2028.2530.0698741

　　000901 航天科技+0.9311.9013.0111.8512.76188142

　　000902 中国服装+0.257.187.487.067.4041744

　　000903 云内动力+0.2516.2516.6616.1116.5018244

　　000905 厦门港务+0.168.408.668.348.6018157

　　000906 S 南建材+0.6713.6014.1213.1814.126044

　　000908 S 天一科------------------

　　000909 数源科技+0.288.418.708.408.6517445

　　000910 大亚科技+0.3712.1912.6511.9612.5526499

　　000911 南宁糖业+0.5313.1013.8013.0113.7026656

　　000912 泸 天 化+0.6716.3216.9816.2116.8926041

　　000913 钱江摩托+0.135.996.165.986.1232747

　　000915 山大华特+0.478.809.398.809.3138399

　　000916 华北高速+0.176.927.116.897.0746416

　　000917 电广传媒+1.0622.4223.4022.0123.3242612

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.3110.9811.2410.9111.1921303

　　000920 *ST 汇通+0.166.466.666.466.6030413

　　000921 ST 科 龙------------------

　　000922 *ST 阿继+0.408.058.408.058.4022575

　　000923 S 宣工+0.5115.0016.0414.9015.836889

　　000925 S*ST海纳------------------

　　000926 福星股份+0.2013.8714.3313.7514.0034766

　　000927 一汽夏利+0.1213.4013.7813.1113.4550567

　　000928 ST 吉 炭+0.208.118.338.118.3215035

　　000929 兰州黄河+0.3212.0112.5012.0112.477361

　　000930 丰原生化-0.157.457.697.257.25282408

　　000931 中 关 村------------------

　　000932 华菱管线+0.3210.9011.2710.8411.15162309

　　000933 神火股份+0.7248.7050.2548.0349.0015070

　　000935 四川双马+1.1211.2312.2811.2012.289788

　　000936 华 西 村+0.399.059.339.009.2458712

　　000937 金牛能源-0.2628.5028.8527.7827.8933215

　　000938 紫光股份+0.9015.4016.7315.1716.1875926

　　000939 凯迪电力+0.5418.1018.7618.1018.6220360

　　000948 南天信息+0.359.609.689.269.6525990

　　000949 新乡化纤+0.4112.0612.7112.0612.4544022

　　000950 建峰化工+0.3113.4013.6913.3013.578285

　　000951 中国重汽+0.1859.9559.9858.1858.982660

　　000952 广济药业+0.4227.0327.6626.9927.3431442

　　000953 河池化工+0.009.029.068.808.9928975

　　000955 欣龙控股+0.205.315.655.275.5557104

　　000957 中通客车+0.156.967.076.827.0422534

　　000958 东方热电+1.2812.7814.0612.7114.06111039

　　000959 首钢股份+0.167.137.347.137.2967236

　　000960 锡业股份-1.7567.1068.1065.3965.757741

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.3511.6011.9911.5811.9212682

　　000965 *ST 天保+0.2515.1315.6714.7015.384000

　　000966 长源电力+0.357.197.517.147.4934968

　　000967 上风高科+0.1811.4911.6511.1111.5428075

　　000968 煤 气 化+0.5125.3127.0925.3126.5031487

　　000969 安泰科技+0.2615.2415.6015.1215.4521481

　　000970 中科三环+0.1511.7712.1011.7711.9319455

　　000971 湖北迈亚+0.0012.1312.8611.8012.25123334

　　000972 新 中 基+0.1912.1012.5412.0712.2842270

　　000973 佛塑股份+0.116.376.476.216.3838585

　　000975 S 科学城------------------

　　000976 春晖股份+0.049.319.779.069.34160884

　　000977 浪潮信息+0.248.208.448.168.4014848

　　000978 桂林旅游+0.0020.4520.5820.0220.273970

　　000979 ST 科 苑------------------

　　000980 金马股份+0.177.868.117.838.0213476

　　000981 SST 兰光+0.0014.4015.2013.7615.2012419

　　000982 S*ST雪绒------------------

　　000983 西山煤电+0.5753.3054.3552.3653.3835738

　　000985 大庆华科+0.2612.9913.1812.7013.119020

　　000987 广州友谊+1.8032.8834.9032.8234.908019

　　000988 华工科技+0.3810.4810.9810.4110.8432663

　　000989 九 芝 堂+0.2711.2211.4611.1511.4421758

　　000990 诚志股份+0.2511.7012.3511.4012.1512967

　　000993 闽东电力+0.317.738.137.738.0232102

　　000995 皇台酒业+0.577.918.457.918.25112303

　　000996 捷利股份-0.4523.3123.9722.6122.9231206

　　000997 新 大 陆+0.0111.8512.0611.7111.8922688

　　000998 隆平高科+0.5613.0713.5213.0713.2021698

　　000999 S 三九+0.5420.3520.8520.1020.4014357

　　001696 宗申动力+0.8218.2019.4518.2018.9426753

　　001896 豫能控股+0.206.877.056.707.017652

　　002001 新 和 成-0.3225.1225.4624.6525.0519290

　　002002 江苏琼花+0.147.157.467.047.2917579

　　002003 伟星股份+0.4023.8824.5023.4224.106149

　　002004 华邦制药+1.1124.0025.2923.9925.0911851

　　002005 德豪润达+0.1813.4113.6512.9413.4826380

　　002006 精工科技+1.4414.3915.8014.1115.8037721

　　002007 华兰生物-1.0641.3841.9940.3540.401130

　　002008 大族激光+1.6225.0526.5824.9726.5419510

　　002009 天奇股份+3.3035.7339.1035.7339.008757

　　002010 传化股份+0.6619.5020.1119.5020.074168

　　002011 盾安环境+0.3221.4221.8021.0021.743323

　　002012 凯恩股份+0.318.008.317.918.3124974

　　002013 中航精机+0.6418.4919.6918.4019.326390

　　002014 永新股份+0.6312.5513.1512.5213.1024372

　　002015 霞客环保+0.6211.4511.9611.4111.9112300

　　002016 威尔科技-0.2518.4018.4017.6617.966712

　　002017 东信和平+0.4512.2012.7512.2012.705132

　　002018 华星化工+0.2418.1618.6818.1218.423536

　　002019 鑫富药业+0.7632.0733.2031.7132.8612111

　　002020 京新药业+0.539.7910.359.7910.316063

　　002021 中捷股份+0.1513.3013.4713.1113.4013997

　　002022 科华生物+0.2128.4028.6827.8128.4910712

　　002023 海特高新+0.5712.9513.4512.8313.3813715

　　002024 苏宁电器+2.0061.3063.2859.5063.0013364

　　002025 航天电器+0.6020.8821.5920.4021.2043207

　　002026 山东威达+0.258.258.478.258.436723

　　002027 七喜控股+0.116.406.556.346.5014044

　　002028 思源电气+2.1447.2049.8047.2049.137097

　　002029 七 匹 狼+0.3621.5021.9521.5021.903355

　　002030 达安基因+0.9715.6116.4315.6116.429069

　　002031 巨轮股份+0.8812.7513.6512.6513.5520041

　　002032 苏 泊 尔+0.0040.1043.9540.0043.2221752

　　002033 丽江旅游+1.0323.5524.9523.2224.5811291

　　002034 美 欣 达+0.2510.1710.5410.1710.504346

　　002035 华帝股份+0.177.007.246.947.1911570

　　002036 宜科科技+1.3117.0118.4816.8518.2614010

　　002037 久联发展+0.5818.4018.9818.1518.9812673

　　002038 双鹭药业+0.5837.6038.9037.0038.184645

　　002039 黔源电力+0.3314.1014.6014.1014.542995

　　002040 南 京 港+0.1512.1012.3012.0012.1913195

　　002041 登海种业+0.369.7910.409.7010.2014771

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.358.999.358.989.3312722

　　002044 江苏三友+0.298.068.387.998.2620046

　　002045 广州国光+0.4811.6312.1811.6312.128884

　　002046 轴研科技+0.2413.7214.5013.7114.0421199

　　002047 成霖股份+0.167.257.577.257.4815970

　　002048 宁波华翔-0.2324.9225.4024.5224.6916946

　　002049 晶源电子+0.2712.3012.4112.0212.353722

　　002050 三花股份+0.0024.0624.1923.5123.984517

　　002051 中工国际+0.5722.4523.2222.4523.089282

　　002052 同洲电子+0.5015.7116.3015.6516.1926216

　　002053 云南盐化+0.4716.4417.0716.4416.9810014

　　002054 德美化工+0.4718.3018.7017.8318.6711026

　　002055 得润电子+0.4818.7519.5818.7319.532015

　　002056 横店东磁+0.9930.4631.8830.3831.4712795

　　002057 中钢天源+0.2311.0811.6511.0811.286293

　　002058 威 尔 泰+0.3511.5311.8811.5011.875281

　　002059 世博股份+0.159.719.929.409.854670

　　002060 粤 水 电+0.199.699.859.629.8211401

　　002061 江山化工+0.7517.8518.6417.8218.617356

　　002062 宏润建设------------------

　　002063 远光软件+0.5017.1217.9017.0317.702674

　　002064 华峰氨纶+1.1642.8544.9542.5044.016205

　　002065 东华合创+1.7829.6231.4929.6131.303376

　　002066 瑞泰科技+0.3317.3517.4817.1117.453071

　　002067 景兴纸业+0.1412.5012.9412.4112.7943782

　　002068 黑猫股份+0.4227.1827.6827.0127.603727

　　002069 獐 子 岛+1.0571.9573.8071.6673.051792

　　002070 众和股份+0.4814.4915.1014.4914.952633

　　002071 江苏宏宝+0.177.797.967.717.898832

　　002072 德棉股份+0.137.137.317.137.2612413

　　002073 青岛软控+0.6331.5132.7031.5132.3811250

　　002074 东源电器+0.0015.5016.0715.5016.05810

　　002075 高新张铜+0.2710.7010.9810.6510.8226153

　　002076 雪 莱 特+1.2112.1013.3112.0313.3123749

　　002077 大港股份+0.0412.3412.5912.2512.3813954

　　002078 太阳纸业+0.0026.1827.0826.0026.7810202

　　002079 苏州固锝+0.5012.3912.7512.0712.709790

　　002080 中材科技+0.3824.8225.3824.7525.203444

　　002081 金 螳 螂+1.2042.2144.5042.2144.202535

　　002082 栋梁新材+0.6113.4014.0113.4013.987234

　　002083 孚日股份+0.4711.5412.3211.5412.1713120

　　002084 海鸥卫浴+1.3919.8821.1619.5920.9516936

　　002085 万丰奥威+0.309.259.649.159.5513927

　　002086 东方海洋+0.0015.4415.4815.1815.374344

　　002087 新野纺织+0.138.158.278.078.2312062

　　002088 鲁阳股份+0.3638.0038.8837.5838.181009

　　002089 新 海 宜+0.2615.1215.5915.1215.402148

　　002090 金智科技+0.3816.7217.1916.5217.102983

　　002091 江苏国泰+0.3312.5913.0512.5012.927797

　　002092 中泰化学-0.7234.9034.9033.4933.5810791

　　002093 国脉科技+1.2235.8037.0035.7837.002928

　　002094 青岛金王+0.4416.5016.8016.2816.673057

　　002095 网盛科技+1.4961.9862.9961.0062.70824

　　002096 南岭民爆+0.4526.9927.0026.3726.951189

　　002097 山河智能-0.3350.9951.6350.1350.662764

　　002098 浔兴股份+0.3516.5716.9616.5716.924916

　　002099 海翔药业+0.4312.0212.4312.0212.397437

　　002100 天康生物+0.5019.1119.7019.1119.603270

　　002101 广东鸿图+0.5721.7522.3921.5122.261324

　　002102 冠福家用+0.0122.5622.9022.0022.50677

　　002103 广博股份+0.5011.0711.8011.0711.5715312

　　002104 恒宝股份+0.1714.3814.7014.1514.4015508

　　002105 信隆实业+0.287.667.957.587.9114743

　　002106 莱宝高科+1.1026.5527.8326.5527.658674

　　002107 沃华医药+1.2020.8622.6020.8222.024552

　　002108 沧州明珠+0.5916.2016.9316.2016.857593

　　002109 兴化股份+0.4216.2916.7416.2016.703870

　　002110 三钢闽光+0.5114.5815.0614.5014.9921088

　　002111 威海广泰-0.3650.0051.7048.3349.004845

　　002112 三变科技+0.5117.4818.0517.3217.803424

　　002113 天润发展+0.3515.3515.8115.2015.664170

　　002114 罗平锌电+1.7336.3138.5235.9038.037568

　　002115 三维通信+0.8120.3021.1620.0821.004301

　　002116 中国海诚+0.2826.7027.9826.7027.209119

　　002117 东港股份+0.4016.0716.6716.0216.606629

　　002118 紫鑫药业+0.8221.8022.6821.7522.504300

　　002119 康强电子+0.6420.7621.8320.7621.645286

　　002120 新海股份+1.4915.0216.3915.0016.3918788

　　002121 科陆电子+1.2130.2431.4630.0131.452812

　　002122 天马股份-0.80 116.35 119.98 116.34 117.502874

　　002123 荣信股份+1.2076.8578.2175.2277.011146

　　002124 天邦股份+1.0225.3826.7924.8526.403789

　　002125 湘潭电化+0.5413.1013.8213.1013.718827

　　002126 银轮股份+0.4315.2215.8515.2215.737376

　　002127 新民科技+0.5715.6416.3015.5016.169853

　　002128 露天煤业+1.0741.9943.5841.4043.005169

　　002129 中环股份------------------

　　002130 沃尔核材+1.5740.5542.3140.5142.012584

　　002131 利欧股份+0.6229.4131.0829.2530.402527

　　002132 恒星科技+0.9619.8820.7519.5020.737603

　　002133 广宇集团-0.3824.2024.4523.7123.8213365

　　002134 天津普林+0.5814.2214.9214.2214.8211654

　　002135 东南网架+0.8916.1017.1915.8616.8919588

　　002136 安 纳 达+0.6017.1018.1017.0117.706189

　　002137 实 益 达+1.9927.6530.0527.5129.6716340

　　002138 顺络电子+1.2824.5626.1224.5525.8010009

　　002139 拓邦电子+2.5325.2527.7825.2527.7814852

　　002140 东华科技-1.76 100.01 100.3898.0098.83765

　　002141 蓉胜超微+0.9317.1318.3317.1118.0413134

　　002142 宁波银行+0.6218.4019.3318.4018.92171913

　　002143 高金食品+1.2622.3224.0522.3223.5716578

　　002144 宏达经编+1.8020.5022.3419.8122.1156985

　　002145 中核钛白+0.9017.7818.9817.6118.3062789

　　002146 荣盛发展+1.0435.1835.9834.5034.6038028

　　002147 方圆支承+1.6735.2037.2935.0336.6211590

　　002148 北纬通信+0.3239.2640.8838.1839.5014365

　　002149 西部材料+1.9929.4832.0029.4831.4516532

　　002150 江苏通润+1.8130.3032.8830.0031.9615981

　　002151 北斗星通+4.1743.0045.8842.5145.885286

　　002152 广电运通+1.3278.0080.2777.1079.325880

　　002153 石基信息+2.0299.99 103.9998.00 100.992452

　　002154 报 喜 鸟+0.3728.2029.5027.5028.8021224

　　002155 辰州矿业+1.2343.6045.5043.2544.3954026

　　002156 通富微电+1.1118.2020.1918.0919.71120384

　　002157 正邦科技+1.6024.0027.0023.8826.1944242

　　002158 汉钟精机+1.7720.0023.0520.0022.7860399

　　002159 三特索道+1.0917.4519.2817.4519.0934240

　　002160 常铝股份+0.6723.8324.7623.5024.5010637

　　002161 远 望 谷+3.0838.0241.2237.9041.2011605

　　002162 斯 米 克+1.0911.0011.9710.9511.97108617

　　002163 三鑫股份+1.3416.0117.3415.9117.2422425

　　002164 东力传动+1.0724.8226.1824.7025.894107

　　002165 红 宝 丽+1.0941.9543.9941.9543.344186

　　002166 莱茵生物+1.7323.1325.3922.6524.8112862

　　002167 东方锆业+0.8136.5038.4036.5037.702212

　　002168 深圳惠程+1.8638.7941.4938.7940.654749

　　002169 智光电气+1.0124.5026.0024.0725.306218

　　002170 芭田股份+1.0026.7028.1026.6527.908195

　　002171 精诚铜业+0.7226.6527.6026.6527.297807

　　002172 澳洋科技-0.4150.0051.9049.3849.5021790

　　002173 山 下 湖+1.3924.9726.5024.9026.2811171

　　002174 梅 花 伞+0.8616.3017.4916.0317.167321

　　002175 广陆数测+1.6827.4829.3527.1029.0812399

　　002176 江特电机+2.0728.9831.4428.9030.9716032

　　002177 御银股份+1.2852.8054.0851.5053.505809

　　002178 延华智能+0.8118.0019.1517.7118.7919441

　　002179 中航光电+1.5035.2937.3734.6136.7922059

　　002180 万 力 达+0.1530.3031.0029.8130.0214320

　　002181 粤 传 媒+2.3021.3325.3021.1025.30103598

　　002182 云海金属+0.6419.0219.8718.8319.7231476

　　002183 怡 亚 通+2.1052.5556.5051.5055.0023140

　　002184 海得控制-1.2422.3623.4021.4022.5468820

　　184688 基金开元+0.012.452.472.452.4773033

　　184689 基金普惠-0.032.782.782.752.75120948

　　184690 基金同益-0.022.252.272.222.22287517

　　184691 基金景宏+0.022.532.572.532.55132817

　　184692 基金裕隆-0.033.013.012.962.96152631

　　184693 基金普丰+0.002.172.182.172.17138585

　　184698 基金天元-0.022.472.492.442.44119868

　　184699 基金同盛+0.012.002.011.992.00212876

　　184700 基金鸿飞-0.043.113.153.093.0921387

　　184701 基金景福+0.002.202.222.182.19229482

　　184703 基金金盛-0.023.553.643.553.5730258

　　184705 基金裕泽-0.012.962.992.962.9630738

　　184706 基金天华-0.022.122.132.092.10107118

　　184712 基金科汇-0.053.983.993.943.9424629

　　184713 基金科翔-0.014.294.294.244.2532162

　　184718 基金兴安-0.023.883.883.863.87127900

　　184719 基金融鑫-0.023.233.243.213.2117901

　　184721 基金丰和-0.062.272.292.232.24429009

　　184722 基金久嘉-0.073.383.423.353.35121730

　　184728 基金鸿阳+0.011.731.741.711.73133344

　　030002 五粮YGC1+0.7137.8038.4637.8038.19128038

　　031001 侨城HQC1+0.0055.2055.5050.0050.50120520

　　031002 钢钒GFC1+0.258.508.838.448.65 3260944

　　031003 深发SFC1-0.6519.7019.7418.5218.88259174

　　031004 深发SFC2-0.4527.2527.5026.2226.6192905

　　031005 国安GAC1+0.1011.7111.9911.5811.59303102

　　038003 华菱JTP1-0.121.951.991.841.84 6245131

　　038004 五粮YGP1-0.142.462.492.332.34 1921234

　　038006 中集ZYP1+0.000.100.100.010.0115410555

　　159901 深100ETF+0.035.025.055.005.02561819