11月14日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.9941.1041.3039.3640.99196073

　　000002 万科Ａ+0.7235.8636.3134.1336.00485871

　　000004 ST 国 农+0.0010.1510.159.779.9011862

　　000005 ST 星 源+0.206.526.736.486.6853919

　　000006 深振业Ａ+0.3532.8033.5032.6633.3014255

　　000007 ST 达 声+0.336.707.016.657.0124383

　　000008 *ST 宝投+0.2210.0510.2910.0310.272853

　　000009 S深宝安A+0.4313.4313.7813.1913.7371263

　　000010 S ST华新------------------

　　000011 S深物业A+0.3112.4512.9412.0112.765754

　　000012 南玻Ａ+1.1317.4018.1816.9818.1355838

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.197.447.597.407.5827611

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.207.507.697.507.693041

　　000019 深深宝Ａ+1.0716.9818.0016.6517.8027233

　　000020 ST华发Ａ+0.096.796.936.696.9214824

　　000021 长城开发+0.4115.4215.7115.3015.7035667

　　000022 深赤湾Ａ+0.8624.9825.3624.3325.3616216

　　000023 深天地Ａ+0.3010.3510.8010.3510.608584

　　000024 招商地产-1.1990.8091.8887.1290.8112282

　　000025 特力Ａ+0.3814.1614.2013.5114.2020545

　　000026 飞亚达Ａ+0.2611.8012.1911.6112.0238559

　　000027 深能源Ａ+0.9920.6521.3820.4221.3552500

　　000028 一致药业+0.8915.0615.5914.8515.5913360

　　000029 深深房Ａ+0.257.287.477.227.4531653

　　000030 S*ST盛润------------------

　　000031 中粮地产+0.9226.4127.3526.0127.0542777

　　000032 深桑达Ａ+0.3511.1811.3510.9011.3513952

　　000033 新都酒店+0.156.006.355.966.1953240

　　000034 SST 深泰+0.278.058.308.008.288572

　　000035 ST 科 健------------------

　　000036 华联控股+0.057.707.927.607.81174600

　　000037 深南电Ａ+0.118.358.468.158.4124061

　　000039 中集集团+1.0823.3124.0522.9424.04122578

　　000040 深 鸿 基+0.198.068.207.928.1847694

　　000042 深 长 城+0.9023.3024.0523.2524.009241

　　000043 深南光Ａ+0.9522.6623.5222.6623.472960

　　000045 深纺织Ａ+0.097.267.457.227.458234

　　000046 泛海建设-0.7260.0061.5059.2060.0813530

　　000048 *ST 康达+0.175.085.275.085.2520684

　　000049 德赛电池+0.1810.5010.7910.3210.6210380

　　000050 深天马Ａ+0.7213.0813.7012.9613.6725428

　　000055 方大Ａ+0.157.267.457.267.4317315

　　000056 深 国 商+0.3311.1911.5611.0611.3810383

　　000058 *ST 赛格+0.469.239.669.239.6649418

　　000059 辽通化工+0.6110.7611.2910.6811.2963369

　　000060 中金岭南+4.2043.0046.2042.1046.20158512

　　000061 农 产 品+1.6023.9825.0523.3125.0032949

　　000062 深圳华强+0.3115.3015.3914.7015.3057221

　　000063 中兴通讯+1.3348.5049.2147.0048.9528913

　　000065 北方国际+0.9515.2015.9815.0015.904938

　　000066 长城电脑+0.2911.0811.2610.9711.2647243

　　000068 S 三星------------------

　　000069 华侨城Ａ-1.5070.5171.0067.5069.5054554

　　000070 特发信息+0.129.489.529.309.5211169

　　000078 海王生物+0.277.717.947.667.8864626

　　000088 盐 田 港+0.4516.2016.5316.0316.4538924

　　000089 深圳机场+0.4511.2011.5311.1011.4564807

　　000090 深 天 健+0.7520.9621.5820.8021.5011118

　　000096 广聚能源+0.4310.1610.5010.1010.5028395

　　000099 中信海直+0.518.328.778.308.7651107

　　000100 *ST TCL+0.234.965.154.905.14398264

　　000150 *ST 宜地+0.2510.9011.3710.7011.0881660

　　000151 中成股份+0.669.7010.209.6310.1927708

　　000153 丰原药业+0.126.186.296.156.2717502

　　000155 川化股份+0.7010.1910.9210.1810.8945621

　　000157 中联重科+1.3946.0146.9945.1046.5031016

　　000158 常山股份+0.659.3310.209.339.9836893

　　000159 国际实业+0.9912.0312.9511.8912.9448238

　　000301 丝绸股份+0.3510.3510.8010.1110.63288875

　　000338 潍柴动力+3.1284.2086.4082.1586.0023512

　　000400 许继电气------------------

　　000401 冀东水泥+1.5115.2516.6115.2516.6151505

　　000402 金 融 街+0.6733.2534.1032.5033.6761389

　　000404 华意压缩+0.029.149.409.079.2765848

　　000407 胜利股份+0.4010.1810.5110.0310.4743596

　　000408 ST 玉 源+0.318.108.307.938.248659

　　000409 ST 泰 格------------------

　　000410 沈阳机床+0.8616.8017.5016.6717.4066041

　　000411 英特集团+0.5410.7411.1010.5211.079355

　　000413 *ST宝石A+0.116.816.926.686.887912

　　000415 汇通集团+0.177.888.127.858.0426266

　　000416 健特生物+0.9110.0310.039.6210.03140276

　　000417 合肥百货+0.539.219.569.209.5262123

　　000418 小天鹅Ａ+0.4515.8816.3515.7716.3010321

　　000419 通程控股+0.6816.5016.9916.4016.9326173

　　000420 吉林化纤+0.429.189.469.099.4649283

　　000421 南京中北+0.339.7010.009.649.9416532

　　000422 湖北宜化+0.7617.4017.7617.1017.7671328

　　000423 东阿阿胶+1.3425.7226.8825.5026.8541768

　　000425 徐工科技+0.6721.9022.5021.5022.2716778

　　000426 大地基础+0.388.709.208.669.2054620

　　000428 华天酒店+0.5714.6914.9314.3614.9318155

　　000429 粤高速Ａ+0.288.658.808.588.8033682

　　000430 S*ST张股+0.0511.3111.4911.1211.347036

　　000488 晨鸣纸业+0.7412.9613.4512.8113.39148656

　　000498 *ST 丹化+0.254.685.184.685.18344908

　　000501 鄂武商Ａ+0.9114.8815.9014.8815.8132067

　　000502 绿景地产+0.7113.5214.1913.2013.9912020

　　000503 海虹控股+0.2711.5511.8511.4811.7475240

　　000504 赛迪传媒+0.109.449.589.289.5531763

　　000505 珠江控股+1.4514.5015.9514.5015.9585658

　　000507 粤 富 华+0.4611.3611.6711.2511.6731412

　　000509 S*ST华塑+0.499.9810.199.6010.1913626

　　000510 金路集团+0.187.177.357.167.3149204

　　000511 银基发展+0.298.999.208.949.1945123

　　000513 丽珠集团+1.5928.3229.5928.1829.5914789

　　000514 渝 开 发+0.7614.7015.2914.5115.2913780

　　000515 攀渝钛业+0.6317.6018.3816.6218.1054153

　　000516 开元控股+0.4612.0612.2811.8912.2816219

　　000518 四环生物+0.164.834.984.804.96156498

　　000519 银河动力+0.217.197.457.127.4129747

　　000520 长航凤凰+0.6310.7511.2910.5811.13208046

　　000521 美菱电器+0.276.006.446.006.2637655

　　000522 白云山Ａ+0.3710.3710.5710.2210.5736147

　　000523 广州浪奇+0.107.807.937.737.8822044

　　000524 东方宾馆+0.337.958.307.868.2323841

　　000525 红 太 阳+0.3714.2514.6513.9814.4347880

　　000526 旭飞投资+0.177.327.527.267.483311

　　000527 美的电器+2.1331.6633.5031.5033.3525200

　　000528 柳工+1.3234.4535.3034.0135.2930444

　　000530 大冷股份+0.2811.4511.8011.3511.6819556

　　000531 穗恒运Ａ+0.1315.9716.5615.6115.9488151

　　000532 力合股份+0.4011.6011.9811.5011.9582252

　　000533 万 家 乐+0.309.219.489.159.4528109

　　000534 汕电力Ａ+0.3114.9015.1914.3015.0583792

　　000536 S ST闽东------------------

　　000537 广宇发展+0.0014.4514.4513.8014.1666567

　　000538 云南白药+0.8829.4630.0828.8029.9811723

　　000539 粤电力Ａ+0.5513.7514.0813.4514.0524731

　　000540 世纪中天+0.4212.9713.0812.6013.077245

　　000541 佛山照明+1.0720.2120.9020.0020.8741237

　　000543 皖能电力+0.8013.4013.9813.1513.8970561

　　000544 中原环保+0.218.398.538.308.5012650

　　000545 *ST 吉药------------------

　　000546 光华控股+0.297.918.087.768.0729350

　　000547 闽福发Ａ+0.289.7910.109.6110.0720037

　　000548 湖南投资+0.4111.9212.2311.8012.2043476

　　000550 江铃汽车+0.3120.9021.0820.3921.0014061

　　000551 创元科技+0.379.209.499.129.4327228

　　000552 靖远煤电+0.8111.3512.0811.0611.9825188

　　000553 沙隆达Ａ+0.818.388.958.258.95198575

　　000554 泰山石油+0.4513.1013.5512.6213.4085152

　　000555 *ST 太光+0.267.708.117.707.9819104

　　000557 ST银广夏+0.326.406.686.376.6861291

　　000558 莱茵置业+0.4011.5211.9311.3211.9010539

　　000559 万向钱潮+0.3511.7011.9911.4811.9551003

　　000560 昆百大Ａ+0.2119.5019.5018.8519.3810076

　　000561 S ST长岭+0.367.207.487.157.4813194

　　000562 宏源证券+1.3940.7541.5839.3141.29158559

　　000563 陕国投Ａ+0.8022.8523.8022.5323.7526186

　　000564 西安民生+0.156.456.626.406.5427912

　　000565 渝三峡Ａ+1.1620.2021.1420.2021.1154401

　　000566 海南海药+0.227.027.247.017.2017507

　　000567 海德股份+0.3911.9712.6611.6512.3911297

　　000568 泸州老窖+1.1960.1761.5058.3061.3515384

　　000569 *ST 长钢+0.347.928.287.738.2695603

　　000570 苏常柴Ａ+0.5011.1611.5211.0811.5019875

　　000571 新大洲Ａ+0.548.258.758.128.72100303

　　000572 海马股份+0.6013.1513.4912.8313.4839686

　　000573 粤宏远Ａ+0.166.386.516.326.4949782

　　000576 广东甘化+0.096.116.306.116.2427314

　　000578 S*ST数码------------------

　　000581 威孚高科+0.7115.0315.7714.9015.6071932

　　000582 北 海 港------------------

　　000584 舒卡股份+0.4716.2816.7916.1516.7425144

　　000585 东北电气+0.085.495.715.385.53260157

　　000586 汇源通信+1.2011.9213.2411.8613.2458099

　　000587 S*ST光明+0.126.286.536.286.4212300

　　000589 黔轮胎Ａ+0.298.558.748.518.7117145

　　000590 紫光古汉+0.247.908.077.848.0418538

　　000591 桐 君 阁+0.4612.0612.4911.9312.4914178

　　000593 大通燃气+0.286.386.686.386.6227901

　　000594 天津宏峰+0.369.439.809.209.7492705

　　000595 西北轴承+0.138.118.218.018.1915868

　　000596 古井贡酒+0.4915.7016.0215.3816.028752

　　000597 东北制药+0.2712.0812.4912.0612.3515160

　　000598 蓝星清洗+0.5012.2012.5812.1012.5046654

　　000599 青岛双星+0.176.286.466.216.4452019

　　000600 建投能源+0.5912.7913.3012.7213.2718207

　　000601 韶能股份+0.086.276.426.216.35101718

　　000602 金马集团+1.5226.6527.9225.8327.7012172

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶+0.307.197.487.197.4518352

　　000607 华立药业+0.185.395.565.395.5366679

　　000608 阳光股份+0.3112.9713.3312.8513.2631098

　　000609 绵世股份+1.1248.7050.1048.0549.6211563

　　000610 西安旅游+0.277.007.277.007.2720376

　　000611 时代科技+0.238.759.058.609.0158741

　　000612 焦作万方+3.8038.9541.8038.1041.80118883

　　000613 ST东海Ａ+0.197.137.367.117.298467

　　000615 湖北金环+0.297.517.737.487.6921148

　　000616 亿城股份+0.3420.3120.6819.5020.6537279

　　000617 石油济柴+1.5535.1036.5034.3036.2025399

　　000619 海螺型材+0.359.389.659.359.6544476

　　000623 吉林敖东+3.2071.0073.4069.8872.9084620

　　000625 长安汽车+0.3816.4216.5516.1016.5267553

　　000626 如意集团+0.398.498.968.408.7536667

　　000627 天茂集团+0.219.8610.029.609.9344701

　　000628 高新发展+1.0112.2913.2112.1113.18102984

　　000629 攀钢钢钒+0.8111.0611.6710.7211.66496647

　　000630 铜陵有色+2.3023.8025.2822.4425.28261814

　　000632 三木集团+0.217.027.297.017.1941019

　　000633 S ST合金+0.7314.5515.2414.3015.2428109

　　000635 英 力 特+1.2323.6524.3523.2324.3514458

　　000636 风华高科+0.3710.5410.7010.3010.6991375

　　000637 S 茂实华------------------

　　000639 金德发展+0.289.9510.399.9210.205775

　　000650 ST 仁 和+0.4311.9012.4011.7612.335620

　　000651 格力电器+0.6638.1539.2038.1538.5525132

　　000652 泰达股份+0.8418.3018.9418.0318.7664926

　　000655 金岭矿业+2.1331.5133.3030.9132.9820428

　　000656 ST 东 源------------------

　　000657 中钨高新+1.7018.6019.8417.8819.80127872

　　000659 珠海中富+0.2011.1211.1810.7511.00100885

　　000661 长春高新+0.3411.4211.8111.4211.7011518

　　000662 索 芙 特+0.4910.7011.0010.5010.9925719

　　000663 永安林业+0.4510.2910.6310.2010.6012091

　　000665 武汉塑料+0.256.777.046.777.0111945

　　000666 经纬纺机+0.559.189.879.189.72159093

　　000667 名流置业+0.1817.0217.2316.6217.0880181

　　000668 S 武石油+0.5218.9019.3118.5019.194945

　　000669 领先科技+0.3110.3610.5310.2110.466776

　　000671 阳光发展+1.3713.8815.0313.7015.0312363

　　000673 *ST 大水+0.099.459.629.249.4515265

　　000676 思达高科+0.246.096.285.926.2556244

　　000677 山东海龙+0.7116.9917.8516.8817.5841885

　　000678 襄阳轴承+0.136.857.056.797.0235305

　　000679 大连友谊+0.2114.4414.4814.0114.3925764

　　000680 山推股份+0.5316.8617.1016.5817.0640494

　　000681 ST 远 东+0.106.306.496.306.4623998

　　000682 东方电子+0.026.026.085.816.00126888

　　000683 远兴能源------------------

　　000685 公用科技+0.5727.1027.1026.0026.4031602

　　000686 东北证券+1.9951.5052.7050.7552.7037714

　　000687 保定天鹅+0.6110.3310.6810.1410.6425629

　　000690 宝新能源+0.8320.0020.3819.8020.3524581

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天+0.108.709.018.618.9013563

　　000695 滨海能源+0.299.409.669.289.5712057

　　000697 咸阳偏转+0.135.976.065.806.0525428

　　000698 沈阳化工+0.6810.5511.1510.5511.1537433

　　000700 模塑科技+0.788.118.938.118.90140381

　　000701 厦门信达+0.168.538.688.408.6536897

　　000702 正虹科技+0.166.256.466.226.3745861

　　000703 世纪光华+0.3811.8212.3111.6312.2015277

　　000705 浙江震元+0.267.167.377.167.3724514

　　000707 双环科技+0.659.5410.009.429.9857144

　　000708 大冶特钢+0.4913.5814.0913.5814.0920139

　　000709 唐钢股份+0.8018.8819.2818.4219.20181805

　　000710 天兴仪表+0.8210.2010.9010.0010.908000

　　000711 天伦置业+0.3710.4511.0010.4510.8610613

　　000712 锦龙股份------------------

　　000713 丰乐种业+0.287.107.367.107.3320371

　　000715 中兴商业+0.3914.9815.1714.7315.152440

　　000716 *ST 南控+0.247.457.787.387.6547199

　　000717 韶钢松山+0.409.689.909.399.84205608

　　000718 苏宁环球-0.2237.0037.3834.4536.1831469

　　000719 S*ST鑫安+0.388.188.518.108.4812669

　　000720 鲁能泰山-0.016.706.896.616.79204107

　　000721 西安饮食+0.297.657.907.617.907127

　　000722 金果实业+0.147.737.987.457.78122806

　　000723 美锦能源------------------

　　000725 *ST东方A+0.4310.8011.0910.7111.0865796

　　000726 鲁泰Ａ+0.3613.1813.6513.0013.5248312

　　000727 华东科技+0.257.517.957.387.7567896

　　000728 国元证券+1.9735.2336.6334.6036.5739592

　　000729 燕京啤酒+0.7115.3615.7915.1915.7386578

　　000731 四川美丰+0.3918.4118.6518.1518.5920908

　　000733 振华科技+0.158.558.658.388.6435034

　　000735 *ST 罗牛+0.175.085.265.085.21110756

　　000736 S ST重实------------------

　　000737 南风化工+0.389.599.799.409.7484647

　　000738 ST 宇 航+0.215.525.765.515.7038311

　　000739 普洛康裕+0.188.148.378.088.3027629

　　000748 长城信息+0.9819.7720.4419.2320.3829141

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.197.407.587.377.5610585

　　000753 漳州发展+0.155.685.855.655.8015349

　　000755 山西三维+2.2332.2534.3632.1034.0012888

　　000756 新华制药+0.196.456.606.456.6014537

　　000758 中色股份+2.6042.2044.5539.0143.98131415

　　000759 武汉中百+0.2715.1015.3014.9615.2724691

　　000760 博盈投资+0.2512.2212.9912.1012.6358796

　　000761 本钢板材+0.4211.4211.8211.1611.7631171

　　000762 西藏矿业+2.0120.5122.0820.3022.0850121

　　000766 通化金马+0.016.346.366.016.28122666

　　000767 漳泽电力+0.7510.4911.0810.3111.0297190

　　000768 西飞国际+1.2527.2628.5327.1428.2559871

　　000776 S 延边路------------------

　　000777 中核科技+1.1334.4135.3833.5235.1336940

　　000778 新兴铸管+0.9911.2012.1011.2012.03178234

　　000779 ST 派 神+0.146.987.076.917.0612252

　　000780 ST 平 能+0.6112.3812.8212.1812.8258472

　　000782 美达股份+0.125.485.605.455.5849500

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.118.638.968.498.7045383

　　000786 北新建材+0.339.509.709.379.6828615

　　000788 西南合成+0.146.786.976.696.9220691

　　000789 江西水泥+0.339.6810.009.689.9919114

　　000790 华神集团+0.5616.5116.9516.0616.809046

　　000791 西北化工+0.438.118.507.908.4866961

　　000792 盐湖钾肥+1.3062.0062.8857.7162.3071315

　　000793 华闻传媒+0.218.959.198.839.0990418

　　000795 太原刚玉+0.246.676.866.616.8234555

　　000796 宝商集团------------------

　　000797 中国武夷+0.5011.0011.5010.7811.3518628

　　000798 中水渔业+0.207.687.907.617.8337060

　　000799 S*ST酒鬼+0.9327.5028.0427.0627.988507

　　000800 一汽轿车+0.6419.6120.0019.1519.86102828

　　000801 四川湖山+0.278.999.208.809.1321655

　　000802 北京旅游+0.4916.0216.4416.0016.396131

　　000803 金宇车城+0.258.008.197.848.1510556

　　000806 银河科技+0.155.755.905.725.8758481

　　000807 云铝股份+2.1822.2123.9921.6023.99209136

　　000809 中汇医药+0.8715.1515.9815.0115.984587

　　000810 华润锦华+0.329.9710.299.9710.263779

　　000811 烟台冰轮+0.5513.0013.5812.8113.4514414

　　000812 陕西金叶+0.196.386.466.286.4527821

　　000813 天山纺织+0.156.006.155.996.1122411

　　000815 美利纸业+0.5813.9814.5813.9114.4321511

　　000816 江淮动力+0.196.726.856.686.8437210

　　000818 锦化氯碱+0.1610.1210.289.9810.2327463

　　000819 岳阳兴长+0.4020.3020.3519.7020.307921

　　000820 金城股份+0.239.419.699.409.6242299

　　000821 京山轻机+0.236.907.046.837.0331477

　　000822 山东海化+0.4012.0512.4512.0012.3654849

　　000823 超声电子+0.309.299.499.189.4530429

　　000825 太钢不锈+0.9523.0023.5522.6823.54192834

　　000826 合加资源+0.5014.9915.3014.7415.306254

　　000828 东莞控股+0.4510.4010.9210.4010.8144015

　　000829 天音控股+0.9821.6022.5521.3422.3015569

　　000830 鲁西化工+0.105.685.755.605.7373990

　　000831 关铝股份+2.8829.4931.6828.1431.6878544

　　000833 贵糖股份+0.328.208.428.128.4130425

　　000835 四川圣达+1.0912.6113.6912.6113.6817133

　　000836 鑫茂科技+0.4912.5012.8512.2012.8536917

　　000837 秦川发展+0.4414.1614.5614.1514.5419525

　　000838 蓝星石化+1.3935.7238.5035.1137.005149

　　000839 中信国安+1.0329.0129.4828.0029.4860419

　　000848 承德露露+0.5122.3922.9822.1722.9111846

　　000850 华茂股份+0.5512.3512.8512.1012.6542245

　　000851 高鸿股份+0.119.209.248.929.1829533

　　000852 江钻股份+0.8519.0919.8819.0919.819437

　　000856 唐山陶瓷+0.266.776.886.606.8817731

　　000858 五 粮 液+1.0838.0038.5037.2038.45155724

　　000859 国风塑业+0.146.957.076.887.0649789

　　000860 顺鑫农业+0.4914.7514.9714.4714.9414912

　　000861 海印股份------------------

　　000862 银星能源+0.1410.2810.3810.0210.3429066

　　000868 安凯客车+0.176.166.316.106.2832676

　　000869 张裕Ａ-0.7273.0073.0068.9071.3811140

　　000875 吉电股份+0.147.357.397.237.3874562

　　000876 新 希 望+0.6018.5118.9518.2318.8853448

　　000877 天山股份+0.6314.4514.8514.0514.8319571

　　000878 云南铜业+5.4957.5061.6454.0061.64161577

　　000880 ST 巨 力+0.5511.1811.4811.0211.4815791

　　000881 大连国际+0.6510.4010.9410.2510.9138815

　　000882 华联股份-0.2312.4012.7511.8912.3558074

　　000883 三环股份+0.316.396.656.326.6040943

　　000885 ST 同 力+0.3912.8213.2012.8013.135970

　　000886 海南高速-0.015.505.535.365.49204482

　　000887 ST 中 鼎+0.4515.0115.4514.8215.426931

　　000888 峨眉山Ａ+0.2113.0313.5013.0313.3327520

　　000889 渤海物流-0.017.897.997.627.8775772

　　000890 法 尔 胜+0.196.056.196.036.1842303

　　000892 S*ST星美------------------

　　000893 广州冷机+0.187.137.287.087.2610678

　　000895 双汇发展+1.9045.5047.6845.2046.8836408

　　000897 津滨发展+0.2213.2513.4012.8013.32111627

　　000898 鞍钢股份+2.1823.9025.1823.5025.18343563

　　000899 赣能股份-0.019.319.969.309.68120553

　　000900 现代投资+1.2028.3829.2027.8029.0591597

　　000901 航天科技+0.2111.2011.2510.8011.1226659

　　000902 中国服装+0.146.937.106.807.0547996

　　000903 云内动力+1.5115.3116.6115.3116.6159661

　　000905 厦门港务+0.278.368.598.258.5317635

　　000906 S 南建材+0.6813.9814.3513.7014.356415

　　000908 S 天一科------------------

　　000909 数源科技+0.058.458.678.358.5622190

　　000910 大亚科技+0.5512.1212.3811.8812.3532472

　　000911 南宁糖业+0.6313.0013.3512.8413.3327596

　　000912 泸 天 化+0.7016.1816.7415.9816.6835786

　　000913 钱江摩托+0.156.036.105.946.0829321

　　000915 山大华特+0.258.248.608.158.5028045

　　000916 华北高速+0.206.957.066.927.0536495

　　000917 电广传媒+0.7222.6123.3122.0523.2044881

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.4610.8911.0610.7511.0624266

　　000920 *ST 汇通+0.316.266.476.216.4766861

　　000921 ST 科 龙------------------

　　000922 *ST 阿继+0.418.518.708.308.7073017

　　000923 S 宣工+0.3515.2015.6515.0015.476384

　　000925 S*ST海纳------------------

　　000926 福星股份+0.4713.3513.6213.1813.6053346

　　000927 一汽夏利+0.5312.4012.9012.1112.7333734

　　000928 ST 吉 炭+0.367.958.347.928.3016855

　　000929 兰州黄河+0.0012.5012.6812.0112.5023833

　　000930 丰原生化+0.187.047.186.887.11166255

　　000931 中 关 村------------------

　　000932 华菱管线+0.4310.5110.8210.4510.82148182

　　000933 神火股份+4.0246.0850.1945.0050.1068013

　　000935 四川双马+0.2511.5211.6211.1811.6022411

　　000936 华 西 村+0.368.748.948.628.9429882

　　000937 金牛能源+0.6427.5028.5026.4528.00105292

　　000938 紫光股份+0.2814.9115.2314.7015.1526615

　　000939 凯迪电力+0.6718.2318.5017.7518.5024140

　　000948 南天信息+0.398.819.258.819.189581

　　000949 新乡化纤+0.7411.9012.3611.7512.3645266

　　000950 建峰化工+0.6413.0213.4312.9813.3911977

　　000951 中国重汽+2.3958.5060.0057.1059.9812304

　　000952 广济药业+1.3025.5826.6625.2026.5063412

　　000953 河池化工+0.268.368.708.368.6324899

　　000955 欣龙控股+0.085.385.405.275.3739206

　　000957 中通客车+0.017.197.196.987.1589423

　　000958 东方热电+0.4512.9913.6212.8513.2950034

　　000959 首钢股份+0.267.207.517.127.42131163

　　000960 锡业股份+4.6966.0170.0063.2169.7025928

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.3611.6511.7611.4011.7411260

　　000965 *ST 天保+0.1016.0516.0915.7516.009080

　　000966 长源电力+0.267.077.347.077.3018070

　　000967 上风高科+0.6810.0010.6510.0010.6015882

　　000968 煤 气 化+1.1025.8226.7024.9026.6037129

　　000969 安泰科技+0.2515.9916.1215.7516.1028934

　　000970 中科三环+0.1711.7011.8711.6011.8033799

　　000971 湖北迈亚+0.3011.3611.8010.9711.6559289

　　000972 新 中 基+0.3812.1512.4712.1212.4244653

　　000973 佛塑股份+0.386.066.556.036.3879841

　　000975 S 科学城------------------

　　000976 春晖股份------------------

　　000977 浪潮信息+0.088.328.428.258.4018085

　　000978 桂林旅游+0.4120.4020.6720.0120.444274

　　000979 ST 科 苑------------------

　　000980 金马股份+0.237.877.987.757.9611062

　　000981 SST 兰光+0.1415.1715.6114.5915.019907

　　000982 S*ST雪绒------------------

　　000983 西山煤电+2.7350.6056.3148.6254.76171192

　　000985 大庆华科+0.5912.7513.1612.4713.068103

　　000987 广州友谊+1.1032.3033.1031.5432.979128

　　000988 华工科技+0.2710.4010.6010.3210.5928111

　　000989 九 芝 堂+0.4210.8611.2310.8611.2118187

　　000990 诚志股份+0.5711.7511.9711.3511.978025

　　000993 闽东电力+0.307.677.947.617.8820416

　　000995 皇台酒业+0.037.117.287.017.2327352

　　000996 捷利股份+1.6721.9023.5021.5123.4052388

　　000997 新 大 陆+0.3912.1612.3811.7812.2917261

　　000998 隆平高科+0.3412.5212.8512.4712.7911412

　　000999 S 三九+0.5720.1520.8620.1520.6812453

　　001696 宗申动力+0.7617.2018.0617.1717.9319660

　　001896 豫能控股+0.067.087.167.037.1411807

　　002001 新 和 成+0.3425.6926.9924.6625.7950947

　　002002 江苏琼花+0.006.997.106.887.0316690

　　002003 伟星股份+0.9425.1025.8024.7425.655130

　　002004 华邦制药+0.8524.2024.5024.0024.506503

　　002005 德豪润达+0.5812.2412.5011.8612.4910209

　　002006 精工科技+0.4814.1914.8813.8114.6319036

　　002007 华兰生物+1.1841.1142.2841.1142.27926

　　002008 大族激光+0.7524.0924.8524.0924.797202

　　002009 天奇股份+1.4734.5136.0033.2035.9818234

　　002010 传化股份-0.0920.3020.4719.8519.9016184

　　002011 盾安环境+1.9019.3120.9019.3120.9010876

　　002012 凯恩股份+0.297.387.847.307.6618243

　　002013 中航精机+0.7217.2017.8017.1017.802027

　　002014 永新股份+0.4612.3112.6312.2812.6117421

　　002015 霞客环保+0.3411.0911.5811.0911.417988

　　002016 威尔科技+0.1818.5519.1818.5218.884197

　　002017 东信和平+0.3712.1812.4912.0412.337254

　　002018 华星化工+1.0117.0017.9916.8817.8813446

　　002019 鑫富药业+0.7732.0032.6731.0832.4316817

　　002020 京新药业+0.219.9810.159.8110.145119

　　002021 中捷股份+0.0713.1813.2712.8513.0135113

　　002022 科华生物+0.9527.5528.5427.3028.5023329

　　002023 海特高新+0.3312.5112.8612.5112.8112731

　　002024 苏宁电器+3.0560.4862.8059.4962.5017241

　　002025 航天电器+0.6919.8520.4419.7120.3410913

　　002026 山东威达+0.208.228.458.188.369951

　　002027 七喜控股+0.156.396.496.316.4820530

　　002028 思源电气+3.4043.8747.9643.8747.009861

　　002029 七 匹 狼+0.7521.9322.7021.9322.357951

　　002030 达安基因+0.7115.0815.7015.0115.694850

　　002031 巨轮股份+0.5112.2812.7912.2312.748368

　　002032 苏 泊 尔+0.7140.6941.5040.3641.405725

　　002033 丽江旅游+1.6122.6023.9522.4023.8516128

　　002034 美 欣 达+0.2810.0110.3710.0110.363493

　　002035 华帝股份+0.176.987.076.917.0711103

　　002036 宜科科技-0.0917.1717.4916.9317.4613719

　　002037 久联发展-0.2819.5519.9918.9019.2324252

　　002038 双鹭药业+1.1238.3039.9038.3039.403499

　　002039 黔源电力+0.5814.4414.6814.0314.684126

　　002040 南 京 港+0.4611.5812.0011.5011.9416543

　　002041 登海种业+0.299.569.839.549.817950

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.299.089.279.009.2710152

　　002044 江苏三友+0.227.847.947.747.938763

　　002045 广州国光+0.3711.5811.8011.5011.707747

　　002046 轴研科技+0.3813.1013.5713.1013.4511438

　　002047 成霖股份+0.107.387.477.247.4622856

　　002048 宁波华翔+0.4124.7024.7823.8824.5016172

　　002049 晶源电子+0.4012.0012.4411.9912.389278

　　002050 三花股份+0.6724.9525.1124.1125.117573

　　002051 中工国际+0.7622.0522.7722.0522.5610540

　　002052 同洲电子+0.4015.7115.9615.3815.9221146

　　002053 云南盐化+0.5316.4817.0516.4816.999476

　　002054 德美化工+0.4018.5619.1418.5618.8011053

　　002055 得润电子+0.4218.8319.4818.7119.302977

　　002056 横店东磁+0.9030.8031.4030.8031.408403

　　002057 中钢天源+0.4210.4310.6010.2310.555140

　　002058 威 尔 泰+0.2811.2611.5811.2511.532461

　　002059 世博股份+0.229.509.689.439.645389

　　002060 粤 水 电+0.279.389.669.389.608922

　　002061 江山化工+0.5917.6618.1817.4718.012929

　　002062 宏润建设------------------

　　002063 远光软件+0.3117.0017.6017.0017.453248

　　002064 华峰氨纶+1.2744.3845.3543.1545.078781

　　002065 东华合创+1.0129.4530.4829.4530.262491

　　002066 瑞泰科技+0.1817.2017.4517.0017.382327

　　002067 景兴纸业-0.4013.0813.2012.3013.10128120

　　002068 黑猫股份+0.7027.2527.8027.1327.752785

　　002069 獐 子 岛+0.6273.3874.5173.3874.005132

　　002070 众和股份+0.2214.9015.0814.6215.082894

　　002071 江苏宏宝+0.237.657.877.607.8310488

　　002072 德棉股份+0.156.997.116.907.097550

　　002073 青岛软控+0.9832.7033.3031.7233.155801

　　002074 东源电器+0.2616.2116.4516.0016.445993

　　002075 高新张铜+0.809.9810.819.9010.6538751

　　002076 雪 莱 特+0.4411.9812.4811.9812.464747

　　002077 大港股份+0.5411.8012.1911.6212.1913396

　　002078 太阳纸业+0.9925.5026.3825.2126.2211132

　　002079 苏州固锝+0.4311.8512.3311.8512.235448

　　002080 中材科技+0.3424.9225.5024.2925.266467

　　002081 金 螳 螂+1.4642.9544.0042.3043.981503

　　002082 栋梁新材+0.8412.6513.4912.6513.4610536

　　002083 孚日股份+0.1711.7511.9011.5011.889572

　　002084 海鸥卫浴+0.8119.3319.8519.0019.849951

　　002085 万丰奥威+0.059.379.589.339.4011558

　　002086 东方海洋+0.3214.7015.0814.7015.012126

　　002087 新野纺织+0.237.918.137.908.1210778

　　002088 鲁阳股份+1.0438.5039.7838.5039.362562

　　002089 新 海 宜+0.4214.9915.3214.9115.321796

　　002090 金智科技+0.2716.4216.7816.2316.693680

　　002091 江苏国泰+0.3012.2512.5012.2512.484902

　　002092 中泰化学+0.4033.6834.1033.0834.0023381

　　002093 国脉科技+0.8735.8036.3935.5036.353412

　　002094 青岛金王+0.2715.4415.7815.2915.673760

　　002095 网盛科技+1.2062.5063.4861.5863.001345

　　002096 南岭民爆+0.1926.5926.8626.3226.761397

　　002097 山河智能+1.1152.7053.5051.0252.955776

　　002098 浔兴股份+0.4516.5816.8016.4516.712648

　　002099 海翔药业+0.4411.9912.3811.9912.386015

　　002100 天康生物+0.4519.5819.9019.2519.904548

　　002101 广东鸿图+0.6021.4721.7921.1021.76906

　　002102 冠福家用+1.6321.8523.2021.2122.981984

　　002103 广博股份+0.2011.0511.1510.8811.055788

　　002104 恒宝股份+0.3612.7513.1912.6813.116734

　　002105 信隆实业+0.187.667.807.607.799701

　　002106 莱宝高科+0.8027.0027.5026.5027.309540

　　002107 沃华医药+0.6919.9220.7019.9120.692936

　　002108 沧州明珠+0.3016.1816.4416.1816.422509

　　002109 兴化股份+0.3816.4016.6516.1816.583668

　　002110 三钢闽光+0.4214.4814.6814.1614.6513903

　　002111 威海广泰+4.3043.6047.3043.5047.307526

　　002112 三变科技+0.5317.3917.9017.2517.704275

　　002113 天润发展+0.3115.2015.3515.0215.331905

　　002114 罗平锌电+2.8035.1237.7735.0037.667381

　　002115 三维通信+0.6619.5419.8619.2119.863355

　　002116 中国海诚+0.7726.0026.4824.5026.3512966

　　002117 东港股份+0.4316.1816.3316.0116.323542

　　002118 紫鑫药业+1.4220.3021.5920.1721.483815

　　002119 康强电子+0.3921.1521.3920.8821.362939

　　002120 新海股份+0.4614.9015.3614.9015.362396

　　002121 科陆电子+0.3630.1030.8029.5830.472010

　　002122 天马股份+6.17 115.25 122.96 115.25 121.154867

　　002123 荣信股份+2.2474.2076.2773.6076.041434

　　002124 天邦股份+0.9523.4524.3623.1524.102861

　　002125 湘潭电化+0.2113.2013.3313.0013.316119

　　002126 银轮股份+0.0015.6815.8315.5015.638627

　　002127 新民科技+0.2415.3315.6815.3315.535260

　　002128 露天煤业+3.4739.8042.9339.8042.9310773

　　002129 中环股份------------------

　　002130 沃尔核材+1.6839.9041.3039.9041.182242

　　002131 利欧股份-1.4432.3033.0029.2030.866079

　　002132 恒星科技+0.6819.9420.4719.5820.468993

　　002133 广宇集团+0.3122.6123.2622.4022.8517250

　　002134 天津普林+0.1414.3114.5314.2214.447161

　　002135 东南网架+0.4515.3015.7515.3015.735778

　　002136 安 纳 达+0.3116.0016.5516.0016.303003

　　002137 实 益 达+0.6027.7528.2827.1528.056533

　　002138 顺络电子+0.5123.9324.4023.8024.204090

　　002139 拓邦电子+0.6025.0825.6824.6025.597780

　　002140 东华科技-0.12 103.00 103.90 101.00 102.88984

　　002141 蓉胜超微+0.6616.3316.9916.3216.964998

　　002142 宁波银行+0.6118.1518.5817.9018.4983132

　　002143 高金食品+0.7821.2021.8821.0021.777137

　　002144 宏达经编+1.4917.7119.4017.7019.1356163

　　002145 中核钛白+0.3916.6717.6016.5617.3557738

　　002146 荣盛发展+0.3431.1731.8030.1131.3425198

　　002147 方圆支承+1.1734.4735.4633.9035.208384

　　002148 北纬通信+2.0633.0335.0032.6134.4212846

　　002149 西部材料+2.3727.8030.5827.1530.3323041

　　002150 江苏通润+1.2028.0729.2527.8029.0011142

　　002151 北斗星通+0.0843.3344.4942.5044.089301

　　002152 广电运通+5.1975.0079.5075.0079.3913518

　　002153 石基信息+2.4497.40 101.5095.00 100.073156

　　002154 报 喜 鸟+0.7226.2526.8025.9326.724817

　　002155 辰州矿业+2.8145.7148.4744.1048.3942570

　　002156 通富微电+0.5517.0217.5416.8817.4025753

　　002157 正邦科技+0.8421.8022.7021.8022.503418

　　002158 汉钟精机+0.4819.4920.0019.3219.963546

　　002159 三特索道+0.6716.7017.3316.5517.334304

　　002160 常铝股份+2.1221.3023.2821.1523.2820805

　　002161 远 望 谷-0.4539.4140.4037.9838.965717

　　002162 斯 米 克+0.3410.0510.279.9910.2716116

　　002163 三鑫股份+0.3615.1415.4215.0215.305383

　　002164 东力传动+0.8724.5025.3024.5025.272005

　　002165 红 宝 丽+2.1741.1142.9940.8042.976952

　　002166 莱茵生物+0.8021.2222.2021.2222.004039

　　002167 东方锆业+3.1933.5536.7833.5036.693163

　　002168 深圳惠程+0.8337.9938.4937.6838.353182

　　002169 智光电气+0.7823.1923.5022.6923.263917

　　002170 芭田股份+1.4826.7027.7026.5027.707019

　　002171 精诚铜业+2.2024.8826.8924.5126.8813034

　　002172 澳洋科技+4.0745.6548.9544.6848.7233994

　　002173 山 下 湖+0.9524.0024.8324.0024.805814

　　002174 梅 花 伞+0.6116.0016.4515.8616.425153

　　002175 广陆数测+1.2226.9027.6526.6227.623921

　　002176 江特电机+1.6428.3929.4027.8529.406739

　　002177 御银股份-3.2155.6056.8752.3154.9123297

　　002178 延华智能+0.5217.3817.9717.3817.9315985

　　002179 中航光电+0.8233.9734.6032.9834.3115393

　　002180 N 万力达-3.2334.8835.0032.9233.3549024

　　002182 N 云海-0.8920.5021.2019.5120.75132230

　　002183 N 怡亚通+3.1354.1357.7652.1855.6592543

　　184688 基金开元+0.072.402.472.402.46111477

　　184689 基金普惠+0.092.782.842.772.84203189

　　184690 基金同益+0.072.222.262.202.26114803

　　184691 基金景宏+0.072.472.502.462.50176604

　　184692 基金裕隆+0.062.993.032.963.03336514

　　184693 基金普丰+0.082.142.202.142.19266960

　　184698 基金天元+0.062.412.462.412.46136043

　　184699 基金同盛+0.061.972.021.972.02339187

　　184700 基金鸿飞+0.053.113.153.113.1526163

　　184701 基金景福+0.082.142.202.142.20337651

　　184703 基金金盛+0.063.563.613.563.6119082

　　184705 基金裕泽+0.072.953.012.953.0118399

　　184706 基金天华+0.052.132.182.112.18126896

　　184710 基金隆元------------------

　　184712 基金科汇+0.103.964.033.964.0324514

　　184713 基金科翔+0.104.304.364.304.3619335

　　184718 基金兴安------------------

　　184719 基金融鑫+0.083.203.273.203.2733146

　　184721 基金丰和+0.072.332.382.312.38254097

　　184722 基金久嘉+0.063.413.453.353.45170107

　　184728 基金鸿阳+0.061.701.741.701.74193398

　　030002 五粮YGC1+1.2838.7039.0838.0039.08255532

　　031001 侨城HQC1-1.0559.0059.9956.7257.35108207

　　031002 钢钒GFC1+0.678.709.138.449.12 3896193

　　031003 深发SFC1+0.4221.8422.2220.6721.80370166

　　031004 深发SFC2+0.6729.9029.9928.4529.76178077

　　031005 国安GAC1+0.6111.3111.7311.1611.71562252

　　038003 华菱JTP1+0.011.771.861.741.8011126604

　　038004 五粮YGP1+0.012.282.412.252.35 4902579

　　038006 中集ZYP1-0.030.180.200.150.1519941270

　　159901 深100ETF+0.185.095.174.975.17 2427060

　　159902 中 小 板+0.122.462.532.442.53 2168710