11月12日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.6041.5342.4840.9041.70128815

　　000002 万科Ａ+1.3734.2836.7134.0036.37747438

　　000004 ST 国 农-0.5310.6110.9210.0810.0822233

　　000005 ST 星 源-0.316.656.746.406.4361330

　　000006 深振业Ａ+0.2033.6833.6832.3833.3019950

　　000007 ST 达 声-0.377.717.716.976.9735446

　　000008 *ST 宝投-0.4210.2810.409.909.935594

　　000009 S深宝安A-0.6813.7513.9813.3513.37149025

　　000010 S ST华新------------------

　　000011 S深物业A-0.6613.0513.0512.5712.579240

　　000012 南玻Ａ-1.0317.7517.7516.6016.8542417

　　000014 沙河股份------------------

　　000016 深康佳Ａ-0.177.307.427.007.2546848

　　000017 S ST中华------------------

　　000018 ST中冠Ａ-0.307.807.807.567.6614076

　　000019 深深宝Ａ-1.0517.8518.1016.6017.1222498

　　000020 ST华发Ａ-0.176.797.076.716.8911215

　　000021 长城开发-0.0415.0615.4414.7515.3142876

　　000022 深赤湾Ａ-0.7423.9825.0023.7524.567826

　　000023 深天地Ａ-0.029.9910.239.7510.086353

　　000024 招商地产+6.2585.1093.9580.1893.6017379

　　000025 特力Ａ-1.3913.5013.8012.5612.5610876

　　000026 飞亚达Ａ-1.3512.5413.1812.1312.1336287

　　000027 深能源Ａ-1.4321.7521.7520.0520.3778980

　　000028 一致药业-0.1214.3315.0814.3314.7012063

　　000029 深深房Ａ+0.077.077.306.907.1931633

　　000030 S*ST盛润------------------

　　000031 中粮地产-0.4426.4027.5026.0626.6666997

　　000032 深桑达Ａ+0.2110.6311.0210.5210.9418318

　　000033 新都酒店-0.105.805.925.655.8117982

　　000034 SST 深泰-0.398.008.097.757.7712034

　　000035 ST 科 健------------------

　　000036 华联控股+0.256.907.306.907.25180796

　　000037 深南电Ａ------------------

　　000039 中集集团-1.1823.7223.8422.0022.82160373

　　000040 深 鸿 基-0.118.148.157.838.0183122

　　000042 深 长 城+0.4922.9023.8022.1023.4012148

　　000043 深南光Ａ-0.6323.2023.4921.7522.685709

　　000045 深纺织Ａ+0.107.287.487.107.388891

　　000046 泛海建设+0.1263.1664.8062.3064.007673

　　000048 *ST 康达-0.275.395.395.135.1327813

　　000049 德赛电池-0.0310.4910.5510.0010.445856

　　000050 深天马Ａ+0.0312.4513.1112.1812.8318685

　　000055 方大Ａ+0.137.007.276.907.2516345

　　000056 深 国 商------------------

　　000058 *ST 赛格-0.509.659.959.599.5943341

　　000059 辽通化工-0.4010.5010.6010.0110.3339214

　　000060 中金岭南-2.8443.0043.6740.1941.81113261

　　000061 农 产 品-1.1924.9025.0023.0124.0133461

　　000062 深圳华强-0.0814.4115.3514.3514.7252787

　　000063 中兴通讯-0.2348.9849.5044.9949.5060582

　　000065 北方国际+0.0515.0015.0013.9114.605440

　　000066 长城电脑+0.3610.6611.1510.5111.1040944

　　000068 S 三星------------------

　　000069 华侨城Ａ+3.6868.1074.5064.7772.98104685

　　000070 特发信息-0.039.029.098.598.9511354

　　000078 海王生物-0.147.507.607.307.5140879

　　000088 盐 田 港+0.1515.8516.2315.3016.1481808

　　000089 深圳机场-0.1610.9111.0410.6010.9386175

　　000090 深 天 健-0.8620.9621.5120.2620.4520929

　　000096 广聚能源-0.5510.3010.359.8110.0533598

　　000099 中信海直-0.438.648.648.008.2538386

　　000100 *ST TCL-0.114.854.934.714.82204860

　　000150 *ST 宜地-0.5410.3910.6910.3110.3162730

　　000151 中成股份-0.609.869.999.209.5027834

　　000153 丰原药业+0.156.016.155.956.1520360

　　000155 川化股份-0.2610.2010.309.5810.2153007

　　000157 中联重科-2.0945.8047.5044.8846.0156382

　　000158 常山股份-0.109.299.458.989.2816687

　　000159 国际实业-0.8812.3412.3411.2511.5020016

　　000301 丝绸股份+0.729.3710.399.3710.17499433

　　000338 潍柴动力-4.3486.8088.5081.8184.0032751

　　000400 许继电气------------------

　　000401 冀东水泥------------------

　　000402 金 融 街+1.0032.9034.9032.0034.9071248

　　000404 华意压缩-0.168.879.558.709.00172343

　　000407 胜利股份------------------

　　000408 ST 玉 源-0.417.918.257.857.8511380

　　000409 ST 泰 格------------------

　　000410 沈阳机床-0.9517.0017.2716.0816.5840124

　　000411 英特集团-0.4610.6310.8010.0110.338999

　　000413 *ST宝石A-0.337.007.026.676.6911091

　　000415 汇通集团+0.187.497.737.217.7027184

　　000416 健特生物-0.479.259.258.808.9743539

　　000417 合肥百货+0.008.788.958.608.8618446

　　000418 小天鹅Ａ+0.2815.0016.0014.9015.9014483

　　000419 通程控股-0.1215.7916.1915.5515.9614765

　　000420 吉林化纤-0.469.209.408.898.9951213

　　000421 南京中北-0.5810.2010.209.409.8532121

　　000422 湖北宜化+0.3016.7017.4016.3817.3231134

　　000423 东阿阿胶-0.0324.0026.5024.0025.4160031

　　000425 徐工科技-0.5621.4021.9820.9521.4125785

　　000426 大地基础-0.5510.2010.209.609.60127161

　　000428 华天酒店-1.1115.5015.5013.9914.4335914

　　000429 粤高速Ａ-0.118.508.508.258.4433316

　　000430 S*ST张股+0.5511.4711.4710.3711.4721586

　　000488 晨鸣纸业-0.6412.9212.9812.1512.52158009

　　000498 *ST 丹化-0.275.195.195.195.197959

　　000501 鄂武商Ａ+0.3514.8015.4714.6015.4019849

　　000502 绿景地产-0.4613.6014.0012.5313.4613068

　　000503 海虹控股+0.3411.0011.8010.8011.45128234

　　000504 赛迪传媒+0.448.649.188.369.1631644

　　000505 珠江控股-1.7216.8117.2415.4815.4882056

　　000507 粤 富 华-0.1611.0011.2410.8011.0224969

　　000509 S*ST华塑-0.5210.3010.309.799.7921930

　　000510 金路集团-0.086.957.146.807.0048003

　　000511 银基发展+0.008.808.998.558.9046990

　　000513 丽珠集团-0.8528.2628.5027.5128.1018038

　　000514 渝 开 发-0.6414.9814.9814.1514.5120557

　　000515 攀渝钛业-0.2217.4118.1816.2117.7496967

　　000516 开元控股-0.2611.9412.1511.5811.7810842

　　000518 四环生物-0.194.774.774.444.61122039

　　000519 银河动力-0.257.137.136.736.9015656

　　000520 长航凤凰-0.0210.2110.499.8210.4188282

　　000521 美菱电器-0.015.885.985.715.8917496

　　000522 白云山Ａ+0.359.8810.519.8010.3844487

　　000523 广州浪奇+0.077.507.727.387.6915528

　　000524 东方宾馆-0.568.198.297.587.7727063

　　000525 红 太 阳+0.7612.9414.2812.8014.0759932

　　000526 旭飞投资+0.027.007.207.007.163380

　　000527 美的电器-0.7930.9231.9929.9931.2032022

　　000528 柳工-0.3133.7134.5031.9234.1917836

　　000530 大冷股份+0.0311.2811.4610.9011.4224953

　　000531 穗恒运Ａ+0.4514.4515.1914.2515.0742354

　　000532 力合股份-0.1110.9011.3310.6111.2073506

　　000533 万 家 乐-0.379.169.168.508.7921484

　　000534 汕电力Ａ-0.8414.2014.6013.6013.9193374

　　000536 S ST闽东------------------

　　000537 广宇发展+0.1713.6914.4013.4014.1638105

　　000538 云南白药-0.9130.0030.2929.0229.7111682

　　000539 粤电力Ａ-1.1114.6814.9113.5013.8937057

　　000540 世纪中天-0.3112.6112.6112.0312.307759

　　000541 佛山照明-0.6520.0820.2018.9519.9439767

　　000543 皖能电力-0.3913.0013.2812.4512.9956509

　　000544 中原环保+0.078.058.307.868.1915885

　　000545 *ST 吉药------------------

　　000546 光华控股-0.217.777.917.387.5618537

　　000547 闽福发Ａ-0.509.809.809.029.4028878

　　000548 湖南投资------------------

　　000550 江铃汽车-0.0319.8720.7219.0320.1715528

　　000551 创元科技+0.388.769.108.519.1024615

　　000552 靖远煤电-0.9211.8011.8010.8011.0821568

　　000553 沙隆达Ａ-0.437.777.777.257.4029496

　　000554 泰山石油-1.0513.3513.6312.4812.7491962

　　000555 *ST 太光-0.067.697.897.457.6412184

　　000557 ST银广夏-0.336.446.446.266.26118295

　　000558 莱茵置业-0.2211.3311.7011.0011.287841

　　000559 万向钱潮+0.3911.1011.7010.9011.6484681

　　000560 昆百大Ａ+0.2818.5019.8018.3219.3810930

　　000561 S ST长岭-0.387.337.487.297.2936336

　　000562 宏源证券+0.9139.0041.3036.8141.19137899

　　000563 陕国投Ａ-0.3822.0022.8020.6022.4042223

　　000564 西安民生+0.106.196.406.136.3520709

　　000565 渝三峡Ａ+0.4918.2019.5017.9019.2920073

　　000566 海南海药-0.076.796.896.606.8917354

　　000567 海德股份+0.3611.1111.9710.8811.9514442

　　000568 泸州老窖-1.5359.3059.7056.0058.9831340

　　000569 *ST 长钢-0.448.348.438.348.34139875

　　000570 苏常柴Ａ-0.5511.4711.4710.5010.9523655

　　000571 新大洲Ａ-0.578.558.647.878.13122327

　　000572 海马股份-1.1213.8813.9512.7613.0542685

　　000573 粤宏远Ａ-0.066.346.476.166.3452622

　　000576 广东甘化+0.045.966.245.926.1525246

　　000578 S*ST数码------------------

　　000581 威孚高科-0.4415.0015.1514.5014.8631891

　　000582 北 海 港------------------

　　000584 舒卡股份-0.7316.8016.8015.3116.1346951

　　000585 东北电气-0.105.005.044.834.9560116

　　000586 汇源通信-0.3011.3311.8211.0011.5834635

　　000587 S*ST光明+0.305.986.395.986.3925898

　　000589 黔轮胎Ａ-0.268.508.608.158.3922142

　　000590 紫光古汉-0.237.707.727.357.5513043

　　000591 桐 君 阁-0.3412.0012.2711.6912.0619638

　　000593 大通燃气-0.066.286.306.056.2214559

　　000594 天津宏峰+0.338.869.438.209.38127311

　　000595 西北轴承+0.187.778.027.527.9518441

　　000596 古井贡酒-0.8815.6115.6114.3914.9113788

　　000597 东北制药+0.2311.7712.4511.6812.0015967

　　000598 蓝星清洗-0.9212.3812.3811.3611.7047821

　　000599 青岛双星-0.126.236.336.106.2038742

　　000600 建投能源+0.0612.4112.9512.2112.6617315

　　000601 韶能股份+0.165.926.185.886.18100202

　　000602 金马集团-1.1227.7027.7025.6026.6013203

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶-0.037.127.126.817.1114734

　　000607 华立药业-0.245.355.435.045.2078758

　　000608 阳光股份-0.5413.8913.8913.1013.4027125

　　000609 绵世股份+0.7847.1149.0045.8048.8015066

　　000610 西安旅游-0.016.856.906.736.8411452

　　000611 时代科技+0.708.109.088.018.95109845

　　000612 焦作万方-2.0538.5039.2836.6537.9588727

　　000613 ST东海Ａ-0.367.197.206.946.9415086

　　000615 湖北金环+0.117.367.507.157.4617230

　　000616 亿城股份------------------

　　000617 石油济柴-2.6937.8837.8834.6335.7913159

　　000619 海螺型材-0.339.489.609.009.3048500

　　000623 吉林敖东+0.2568.4471.0065.4071.00126391

　　000625 长安汽车-0.2515.6516.1915.3815.5072558

　　000626 如意集团+0.107.808.377.808.1922770

　　000627 天茂集团-0.039.509.769.159.5850259

　　000628 高新发展-0.0211.9512.8811.6112.3691099

　　000629 攀钢钢钒-0.2710.9511.3810.1610.99801845

　　000630 铜陵有色-2.1025.0225.6223.4523.95199673

　　000632 三木集团-0.047.007.186.807.0226572

　　000633 S ST合金-0.7915.7315.7314.9214.9225418

　　000635 英 力 特-1.4523.8523.8521.7822.7523604

　　000636 风华高科+0.189.5910.109.509.9662527

　　000637 S 茂实华-0.6913.6913.6913.0913.0919529

　　000639 金德发展-0.129.8010.009.609.884017

　　000650 ST 仁 和-0.1311.9212.3511.8012.097728

　　000651 格力电器-0.4138.1138.4936.1638.1031302

　　000652 泰达股份-1.4918.7018.7017.2517.60111547

　　000655 金岭矿业-2.3031.0031.1229.1530.0025377

　　000656 ST 东 源------------------

　　000657 中钨高新-1.4819.5019.9018.7419.1282857

　　000659 珠海中富+0.249.9110.759.9110.5872826

　　000661 长春高新+0.0511.0011.3910.9911.355593

　　000662 索 芙 特+0.1410.4010.5710.2510.5415475

　　000663 永安林业-0.7310.8010.8710.0010.1718339

　　000665 武汉塑料-0.096.726.826.426.666396

　　000666 经纬纺机-0.369.059.158.708.8537484

　　000667 名流置业+0.4416.0017.0515.8816.8983820

　　000668 S 武石油-0.9719.2719.2718.4318.437836

　　000669 领先科技-0.0610.0010.119.7610.043029

　　000671 阳光发展-0.3514.3014.3012.8013.554341

　　000673 *ST 大水+0.009.109.478.919.1816372

　　000676 思达高科+0.095.605.865.555.8316132

　　000677 山东海龙+0.3116.4817.3916.1517.1150444

　　000678 襄阳轴承+0.247.047.226.887.15124171

　　000679 大连友谊+0.5413.0313.9713.0013.8924349

　　000680 山推股份+0.4916.1517.0615.9816.8985359

　　000681 ST 远 东+0.296.066.385.806.3735067

　　000682 东方电子+0.335.606.065.606.03192413

　　000683 远兴能源-0.0215.9916.1014.9015.9149344

　　000685 公用科技+0.9024.8726.6924.0026.4039722

　　000686 东北证券------------------

　　000687 保定天鹅-0.1410.1910.399.7110.0822708

　　000690 宝新能源-1.1020.3020.8119.0219.7143507

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天+0.289.009.008.528.8531293

　　000695 滨海能源-0.039.279.428.919.2413758

　　000697 咸阳偏转-0.155.795.835.505.6815407

　　000698 沈阳化工-0.6010.8510.8510.2610.3933345

　　000700 模塑科技+0.687.998.597.968.57109741

　　000701 厦门信达+0.308.068.608.038.5269934

　　000702 正虹科技-0.256.136.286.006.1446656

　　000703 世纪光华-0.0311.1211.6510.9111.4611384

　　000705 浙江震元+0.206.827.126.807.1017892

　　000707 双环科技-0.569.709.879.259.3256473

　　000708 大冶特钢-0.4313.7913.8912.6013.4719282

　　000709 唐钢股份+1.3416.7018.7215.6918.39195510

　　000710 天兴仪表-0.6710.4010.409.599.9813161

　　000711 天伦置业-0.2810.5010.809.9410.6014715

　　000712 锦龙股份------------------

　　000713 丰乐种业-0.257.077.196.766.9521594

　　000715 中兴商业-0.6715.0015.2714.0214.523423

　　000716 *ST 南控+0.317.007.436.867.3940989

　　000717 韶钢松山-0.079.209.588.719.36258580

　　000718 苏宁环球+0.8235.5037.2835.2036.8816058

　　000719 S*ST鑫安+0.207.177.857.177.719370

　　000720 鲁能泰山+0.216.136.356.006.35123307

　　000721 西安饮食-0.287.807.867.357.609588

　　000722 金果实业-0.167.357.727.277.55132471

　　000723 美锦能源------------------

　　000725 *ST东方A-0.5610.9010.9010.5610.56129905

　　000726 鲁泰Ａ-0.9513.3013.3012.1512.5552961

　　000727 华东科技+0.686.827.506.707.5074941

　　000728 国元证券+0.6433.6535.3932.5335.3951606

　　000729 燕京啤酒+0.2714.5115.1614.3115.0555724

　　000731 四川美丰-1.0818.9018.9017.5018.0044853

　　000733 振华科技+0.158.508.828.308.7074693

　　000735 *ST 罗牛-0.185.035.104.874.9596693

　　000736 S*ST重实------------------

　　000737 南风化工-0.669.609.878.919.24160792

　　000738 ST 宇 航+0.025.315.465.215.3923282

　　000739 普洛康裕+0.147.878.207.858.0026582

　　000748 长城信息-0.4019.2519.7518.2219.5021821

　　000750 S*ST集琦------------------

　　000751 锌业股份-2.3320.9820.9820.9820.9816443

　　000752 西藏发展+0.287.007.557.007.4816196

　　000753 漳州发展-0.095.515.685.465.5611731

　　000755 山西三维-0.4231.2032.0531.0031.9618920

　　000756 新华制药-0.146.266.456.146.3011889

　　000758 中色股份-0.1138.0039.9736.0539.79104249

　　000759 武汉中百-0.5514.8815.4814.7114.8521267

　　000760 博盈投资+1.1511.3012.6211.2512.62102017

　　000761 本钢板材-0.2511.4511.7510.5711.4929545

　　000762 西藏矿业-1.0620.1020.7519.0019.8051688

　　000766 通化金马+0.095.735.935.565.9026396

　　000767 漳泽电力-0.3710.2810.289.7010.10140918

　　000768 西飞国际-2.0028.0028.8026.0826.8859272

　　000776 S 延边路------------------

　　000777 中核科技-1.9633.0033.0030.5732.0136047

　　000778 新兴铸管-0.3811.0211.0210.3210.7078761

　　000779 ST 派 神+0.076.696.896.406.8119221

　　000780 ST 平 能-0.5712.7512.7512.2012.2768689

　　000782 美达股份-0.045.305.425.205.3333153

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.058.308.508.028.4423927

　　000786 北新建材+0.009.129.378.909.3229352

　　000788 西南合成+0.016.456.576.326.5311208

　　000789 江西水泥-0.189.519.759.309.6021246

　　000790 华神集团+0.5515.8016.6915.5016.509916

　　000791 西北化工+0.177.518.197.507.9346276

　　000792 盐湖钾肥+0.0062.0063.4057.0063.0030118

　　000793 华闻传媒-0.108.608.798.318.6272838

　　000795 太原刚玉+0.116.426.556.266.5221996

　　000796 宝商集团+0.517.988.867.908.71159487

　　000797 中国武夷-1.0011.3511.5910.5310.7034565

　　000798 中水渔业-0.087.507.897.307.5848808

　　000799 S*ST酒鬼-1.4728.8928.8928.0328.0310309

　　000800 一汽轿车-0.4219.1019.6218.4619.1867494

　　000801 四川湖山+0.338.489.248.338.9241299

　　000802 北京旅游-0.0815.5016.1715.4515.846872

　　000803 金宇车城-0.068.148.147.707.906513

　　000806 银河科技+0.025.585.765.505.7141602

　　000807 云铝股份-1.6522.6722.6721.0521.74207756

　　000809 中汇医药-0.0214.8715.2014.0014.855104

　　000810 华润锦华-0.3810.0010.009.369.673087

　　000811 烟台冰轮-0.2013.0713.0712.5112.904991

　　000812 陕西金叶+0.066.096.306.016.2327289

　　000813 天山纺织-0.045.755.965.655.8614234

　　000815 美利纸业-0.7514.1114.4913.3013.7122004

　　000816 江淮动力-0.246.906.906.456.7162790

　　000818 锦化氯碱-0.8110.7010.709.649.9059348

　　000819 岳阳兴长-2.1121.3021.3019.7519.8313685

　　000820 金城股份-0.569.539.538.909.1251688

　　000821 京山轻机-0.026.876.876.596.7623890

　　000822 山东海化-0.2111.8812.0011.4011.6756062

　　000823 超声电子+0.168.809.288.809.1828383

　　000825 太钢不锈+0.4421.4822.6820.4822.44212014

　　000826 合加资源-0.4715.2015.2614.5414.814442

　　000828 东莞控股+0.2010.1011.0010.0010.4565613

　　000829 天音控股-0.8420.8021.9320.5020.6014854

　　000830 鲁西化工-0.055.495.565.365.4938131

　　000831 关铝股份-3.2029.8031.0028.8028.8071168

　　000833 贵糖股份-0.338.128.327.767.9533367

　　000835 四川圣达-0.9612.8512.9812.0512.3118082

　　000836 鑫茂科技+0.1612.5212.9512.4012.779915

　　000837 秦川发展+0.0314.0114.0113.2513.9617731

　　000838 蓝星石化-3.2138.0838.4235.5035.996878

　　000839 中信国安-0.9329.8030.1028.5029.4927824

　　000848 承德露露-1.4622.6023.9221.5722.516946

　　000850 华茂股份-0.4012.1912.1911.2411.8251800

　　000851 高鸿股份+0.338.629.288.469.0343927

　　000852 江钻股份-1.1419.8219.9018.0918.9616998

　　000856 唐山陶瓷-0.176.606.786.206.4817116

　　000858 五 粮 液+0.8435.6838.0034.8837.20231311

　　000859 国风塑业+0.156.696.996.656.8751325

　　000860 顺鑫农业-0.0714.3314.9514.3314.6323003

　　000861 海印股份------------------

　　000862 银星能源+0.369.409.889.209.8627009

　　000868 安凯客车-0.146.146.155.876.0118276

　　000869 张裕Ａ+1.3969.0071.5068.9071.206404

　　000875 吉电股份+0.157.057.326.987.27140747

　　000876 新 希 望+0.2617.8018.5717.5018.2960486

　　000877 天山股份-0.1513.7514.5713.5014.0024440

　　000878 云南铜业+1.6155.5061.5054.9060.36111110

　　000880 ST 巨 力-0.5010.9811.2010.7410.8015645

　　000881 大连国际-0.059.9510.099.8010.0020555

　　000882 华联股份+0.3211.2011.8711.0111.7946969

　　000883 三环股份-0.156.216.326.106.2223143

　　000885 ST 同 力-0.6412.7213.1012.3412.359102

　　000886 海南高速-0.014.985.084.905.0261430

　　000887 ST 中 鼎+0.1014.6614.8914.3514.825934

　　000888 峨眉山Ａ-1.1914.0014.0012.7813.0136018

　　000889 渤海物流+0.097.157.357.017.2033207

　　000890 法 尔 胜+0.025.925.975.755.9535924

　　000892 S*ST星美------------------

　　000893 广州冷机+0.056.997.056.857.048426

　　000895 双汇发展-3.1347.8048.8845.3546.3634093

　　000897 津滨发展-0.5913.1013.3212.7112.79102771

　　000898 鞍钢股份-0.9223.6024.0321.7223.20301135

　　000899 赣能股份-0.988.908.908.818.8134718

　　000900 现代投资+0.6326.6628.2026.1027.93101759

　　000901 航天科技+0.1210.9011.3310.6111.1124719

　　000902 中国服装+0.056.396.516.256.508963

　　000903 云内动力-0.7615.3415.3414.6014.9228883

　　000905 厦门港务-0.148.208.428.038.2118940

　　000906 S 南建材-0.5413.9913.9913.5013.676550

　　000908 S 天一科------------------

　　000909 数源科技+0.268.088.357.968.3421407

　　000910 大亚科技-0.4012.1712.1711.6011.8810398

　　000911 南宁糖业-0.7913.4513.7612.8513.0131945

　　000912 泸 天 化-0.5815.9216.1515.4015.7132621

　　000913 钱江摩托+0.005.755.925.725.8417272

　　000915 山大华特-0.668.598.607.958.0435479

　　000916 华北高速-0.196.856.946.606.7952886

　　000917 电广传媒-0.3222.0023.1821.5022.3030147

　　000918 S*ST亚华------------------

　　000919 金陵药业-0.1910.5810.8010.3010.5617249

　　000920 *ST 汇通-0.306.196.336.036.0555311

　　000921 ST 科 龙------------------

　　000922 *ST 阿继-0.438.258.568.238.2392625

　　000923 S 宣工-0.7714.8015.0614.7214.724691

　　000925 S*ST海纳------------------

　　000926 福星股份-0.0413.2013.7012.9813.3441306

　　000927 一汽夏利-0.6012.4012.7811.9112.1036153

　　000928 ST 吉 炭-0.087.747.937.517.8012612

　　000929 兰州黄河+0.3111.5011.8511.3011.6810973

　　000930 丰原生化+0.206.697.006.536.90146184

　　000931 中 关 村------------------

　　000932 华菱管线-0.3910.4810.6910.0210.33133733

　　000933 神火股份-5.4051.9051.9048.6048.6053601

　　000935 四川双马-0.1811.2011.4810.8511.3521176

　　000936 华 西 村-0.098.618.808.308.5325983

　　000937 金牛能源-0.8827.5028.5025.4027.32126363

　　000938 紫光股份+0.2614.2014.6713.6014.5630963

　　000939 凯迪电力-0.8617.8918.0016.5617.3433616

　　000948 南天信息+0.128.418.878.418.668687

　　000949 新乡化纤-0.6311.6811.9711.1511.5054873

　　000950 建峰化工-0.3512.3913.3012.3912.8910534

　　000951 中国重汽-2.0859.9059.9056.3157.558623

　　000952 广济药业+0.0225.0025.9923.8225.4850608

　　000953 河池化工+0.138.238.398.058.3331994

　　000955 欣龙控股-0.065.075.174.915.1019650

　　000957 中通客车+0.206.656.906.466.9032981

　　000958 东方热电-1.4013.7313.9912.5912.5989412

　　000959 首钢股份-0.076.997.106.616.99135885

　　000960 锡业股份+0.9065.0068.0060.3968.0047582

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药-0.5711.8511.8510.9811.3516350

　　000965 *ST 天保-0.5916.1816.3015.5715.807788

　　000966 长源电力-0.147.107.256.807.0017744

　　000967 上风高科-0.219.9910.009.419.908700

　　000968 煤 气 化+0.6524.5826.7023.2526.4359694

　　000969 安泰科技+0.2915.0816.2815.0615.9955875

　　000970 中科三环+0.0411.2511.9111.2011.6444668

　　000971 湖北迈亚+0.0411.8312.3711.4011.8954636

　　000972 新 中 基+0.0811.7411.9011.3611.8518447

　　000973 佛塑股份-0.286.186.205.685.9452670

　　000975 S 科学城------------------

　　000976 春晖股份-0.258.278.668.108.1594563

　　000977 浪潮信息+0.248.018.337.928.3026210

　　000978 桂林旅游-0.4320.4020.8019.8520.585254

　　000979 ST 科 苑------------------

　　000980 金马股份+0.027.497.797.407.7010216

　　000981 SST 兰光-0.7414.2115.1814.1614.166622

　　000982 S*ST雪绒------------------

　　000983 西山煤电-4.6460.1662.2056.2057.8074053

　　000985 大庆华科-0.9612.9812.9811.8512.1511815

　　000987 广州友谊-1.2432.1832.1830.8031.551733

　　000988 华工科技+0.379.8110.459.8110.3824192

　　000989 九 芝 堂-0.2210.7010.8910.3510.6215660

　　000990 诚志股份-0.5611.7011.9011.2011.3910571

　　000993 闽东电力-0.297.617.707.207.4525290

　　000995 皇台酒业+0.306.727.126.607.0032391

　　000996 捷利股份+0.6519.5021.8519.4221.0529040

　　000997 新 大 陆+0.3511.5012.2011.4012.1631932

　　000998 隆平高科+0.1212.1912.3911.8812.3913824

　　000999 S 三九-1.0520.4320.4319.9519.9523911

　　001696 宗申动力-0.9017.8017.8016.6516.9326865

　　001896 豫能控股+0.116.967.126.807.0919613

　　002001 新 和 成+2.2322.3024.5121.6024.5146372

　　002002 江苏琼花+0.086.496.666.406.637512

　　002003 伟星股份+1.0023.8025.4023.3225.109570

　　002004 华邦制药-0.9923.9624.3922.9123.418707

　　002005 德豪润达-0.1512.0012.0011.4212.007893

　　002006 精工科技+1.2812.6814.0812.6014.0836324

　　002007 华兰生物+0.5042.2143.0040.0742.711878

　　002008 大族激光-0.7024.4924.8023.2224.006200

　　002009 天奇股份-2.7238.2038.2034.5135.4814643

　　002010 传化股份-0.9520.7620.9619.5120.307039

　　002011 盾安环境-0.3518.8119.2718.3518.905119

　　002012 凯恩股份-0.337.567.576.867.2224679

　　002013 中航精机-0.6817.2017.5116.5216.852862

　　002014 永新股份+0.0111.8011.9711.6711.917379

　　002015 霞客环保-0.3110.7011.0510.6310.828312

　　002016 威尔科技-0.4418.8219.4918.4018.592692

　　002017 东信和平-0.1911.9212.2911.6011.997097

　　002018 华星化工-0.6217.0117.4316.3116.856271

　　002019 鑫富药业-2.6335.3035.3031.7732.6713775

　　002020 京新药业+0.539.4510.009.329.987027

　　002021 中捷股份-0.0912.7812.8612.3812.709462

　　002022 科华生物-0.6728.5029.0027.8828.6422955

　　002023 海特高新+0.2012.0412.3911.8612.3110947

　　002024 苏宁电器-3.1460.1860.3056.5058.1133027

　　002025 航天电器-0.5919.7920.3019.0019.3212061

　　002026 山东威达-0.168.128.187.717.964436

　　002027 七喜控股+0.086.156.306.086.2912623

　　002028 思源电气+0.5541.5842.4541.0042.204743

　　002029 七 匹 狼-0.3721.6021.8821.1221.635340

　　002030 达安基因-0.3015.5815.5814.8015.316382

　　002031 巨轮股份+0.1711.7212.1711.6512.176753

　　002032 苏 泊 尔-1.6042.2042.5038.7140.506810

　　002033 丽江旅游-0.3021.8522.1821.1021.855166

　　002034 美 欣 达+0.079.9110.209.8010.184659

　　002035 华帝股份-0.016.756.816.636.777273

　　002036 宜科科技-0.8217.0017.0015.8016.185380

　　002037 久联发展-0.4818.9019.2518.0518.5012320

　　002038 双鹭药业-1.5640.0040.0037.1738.445612

　　002039 黔源电力-0.1714.3214.3213.7814.184135

　　002040 南 京 港-0.2711.3511.6510.6111.3732663

　　002041 登海种业+0.079.439.609.209.537050

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.198.879.008.568.8011043

　　002044 江苏三友-0.057.587.757.397.618164

　　002045 广州国光-0.2511.4911.6011.0011.3511766

　　002046 轴研科技+0.2612.7813.1412.6313.099324

　　002047 成霖股份-0.077.107.236.927.0910237

　　002048 宁波华翔-0.4125.0825.3023.8824.5726949

　　002049 晶源电子+0.4211.6912.1911.5312.1110691

　　002050 三花股份-0.1022.5223.1822.5223.107289

　　002051 中工国际-1.4222.5022.7921.0121.5014756

　　002052 同洲电子+0.2715.1515.8015.0815.7321625

　　002053 云南盐化-0.4016.4616.9916.1616.3011057

　　002054 德美化工-0.5818.5018.6917.6018.215365

　　002055 得润电子------------------

　　002056 横店东磁+0.8629.1330.7029.1330.5822163

　　002057 中钢天源-0.109.9510.189.7910.004180

　　002058 威 尔 泰+0.0111.0911.2710.8011.202958

　　002059 世博股份+0.508.959.608.879.6011320

　　002060 粤 水 电-0.229.399.459.129.289453

　　002061 江山化工-0.7117.6017.8816.8217.306735

　　002062 宏润建设------------------

　　002063 远光软件+0.3916.3317.1616.3317.004625

　　002064 华峰氨纶-1.5344.7845.8541.5044.3713502

　　002065 东华合创-1.0229.9929.9928.8829.181796

　　002066 瑞泰科技-0.3517.5817.8416.9117.304123

　　002067 景兴纸业+0.1413.5014.2013.1113.8554155

　　002068 黑猫股份+0.3326.8027.6626.8027.304913

　　002069 獐 子 岛+3.1770.0073.8869.3873.1812580

　　002070 众和股份+0.7214.4515.0014.0115.006639

　　002071 江苏宏宝-0.057.507.587.267.456492

　　002072 德棉股份+0.066.776.886.666.835411

　　002073 青岛软控+0.4030.4931.6030.1231.006931

　　002074 东源电器+0.3715.5816.2515.3116.003462

　　002075 高新张铜-0.5110.0510.159.289.6530909

　　002076 雪 莱 特-0.6512.5512.5511.3811.956546

　　002077 大港股份-0.2911.5511.8010.8011.4312018

　　002078 太阳纸业-1.3826.5027.3225.0025.4116233

　　002079 苏州固锝-0.0411.5311.8611.4211.695839

　　002080 中材科技+0.9923.2924.5823.0124.2810218

　　002081 金 螳 螂-0.1041.5042.0040.1541.901650

　　002082 栋梁新材-0.5412.9012.9012.2112.518296

　　002083 孚日股份-0.5511.6111.7010.9011.1610644

　　002084 海鸥卫浴-1.0419.8719.9818.5018.889654

　　002085 万丰奥威+0.408.839.298.639.2815838

　　002086 东方海洋-0.2814.7614.9614.3514.583716

　　002087 新野纺织-0.067.787.957.707.836875

　　002088 鲁阳股份+0.0238.3138.9237.5038.403965

　　002089 新 海 宜+0.0314.9514.9514.4414.812119

　　002090 金智科技+0.1416.1816.5015.8016.494690

　　002091 江苏国泰-0.2912.4512.6511.8512.216972

　　002092 中泰化学+0.9032.0033.4931.7733.3017909

　　002093 国脉科技-4.0040.0040.0036.0036.006564

　　002094 青岛金王-0.8015.9715.9714.9715.284860

　　002095 网盛科技-0.9462.0163.5661.1162.05989

　　002096 南岭民爆+0.5325.8026.9725.5026.702359

　　002097 山河智能+1.4548.0051.3044.5050.4514722

　　002098 浔兴股份-0.6816.7016.8615.7016.226812

　　002099 海翔药业-0.6612.2512.4911.6811.908623

　　002100 天康生物+1.2418.9720.6718.7720.204912

　　002101 广东鸿图-0.3421.6021.6620.2621.183429

　　002102 冠福家用-0.2521.4021.5020.0020.891905

　　002103 广博股份+0.1210.5110.8010.4010.725107

　　002104 恒宝股份-0.9013.0013.0011.9812.308250

　　002105 信隆实业+0.097.517.777.507.6910147

　　002106 莱宝高科-0.6226.5027.0025.7326.196822

　　002107 沃华医药+0.2020.0020.5019.7020.202567

　　002108 沧州明珠+0.0115.8815.9915.6115.921991

　　002109 兴化股份-0.9216.5016.9515.6016.0410649

　　002110 三钢闽光-0.2014.3014.5013.6014.3818999

　　002111 威海广泰-2.6845.8045.8042.0043.316385

　　002112 三变科技-0.0316.8017.1016.6516.951991

　　002113 天润发展-0.2215.0215.1814.8515.012066

　　002114 罗平锌电-2.1236.3936.9933.5234.909271

　　002115 三维通信-0.3019.6019.6019.0319.401712

　　002116 中国海诚+0.3825.1526.3925.1526.178135

　　002117 东港股份-0.3016.1016.2015.6815.903125

　　002118 紫鑫药业-0.4620.5020.7019.9120.152263

　　002119 康强电子-0.1621.0721.0720.1920.912758

　　002120 新海股份-0.7315.3815.4214.5214.781716

　　002121 科陆电子-1.3231.8031.8028.8030.584714

　　002122 天马股份-8.02 121.00 121.31 110.70 114.985753

　　002123 荣信股份-3.6178.5078.5073.9075.002599

　　002124 天邦股份-0.3323.3023.4522.1023.453309

　　002125 湘潭电化-0.7413.3813.6012.4012.919565

　　002126 银轮股份+0.2115.3715.8414.9615.7610821

　　002127 新民科技-0.1815.3915.4114.8615.282561

　　002128 露天煤业-3.3843.0043.0040.0040.5110466

　　002129 中环股份------------------

　　002130 沃尔核材-1.7940.5041.0038.7338.903022

　　002131 利欧股份------------------

　　002132 恒星科技-1.2320.5020.5018.8519.488878

　　002133 广宇集团+1.7019.8522.0019.8121.9529433

　　002134 天津普林+0.4714.0414.5013.8814.4711440

　　002135 东南网架-0.5015.7015.7014.7015.126425

　　002136 安 纳 达-0.2116.3316.3315.6315.762561

　　002137 实 益 达+0.2326.6327.4026.1027.096236

　　002138 顺络电子-0.2423.3023.9123.0123.684312

　　002139 拓邦电子-0.6425.1525.2023.0124.918787

　　002140 东华科技+3.70 100.00 104.0095.51 104.003249

　　002141 蓉胜超微-1.2516.9917.1215.9616.016650

　　002142 宁波银行-0.9718.2818.6017.4517.83114454

　　002143 高金食品-0.2620.5020.9920.0220.745106

　　002144 宏达经编-0.8916.5116.7015.5516.0419955

　　002145 中核钛白+0.7215.4016.2515.1616.2031813

　　002146 荣盛发展-0.2830.0032.0029.0131.1026394

　　002147 方圆支承-2.8735.8336.6033.5034.037805

　　002148 北纬通信-2.6432.0033.5031.5032.3614099

　　002149 西部材料-1.9025.9527.5025.6326.5825643

　　002150 江苏通润-2.2027.5027.8926.8127.2017919

　　002151 北斗星通-3.1843.8943.8941.0041.363795

　　002152 广电运通-3.5279.0079.9874.3875.484678

　　002153 石基信息-4.87 100.01 102.0294.0198.991915

　　002154 报 喜 鸟-1.9026.7026.8025.1025.807101

　　002155 辰州矿业-5.4153.1953.1948.7048.7032962

　　002156 通富微电+0.3316.0016.7015.9016.5811239

　　002157 正邦科技-1.2522.0122.5021.0521.423901

　　002158 汉钟精机-0.2919.4619.8018.8019.804997

　　002159 三特索道-0.6717.3517.3516.1116.695977

　　002160 常铝股份-1.5921.7821.7819.9420.5614395

　　002161 远 望 谷+0.1439.4041.5538.8040.984373

　　002162 斯 米 克-0.4010.0110.209.609.7812961

　　002163 三鑫股份-0.5515.0015.3714.6914.853698

　　002164 东力传动-1.9025.5326.7024.0424.724132

　　002165 红 宝 丽------------------

　　002166 莱茵生物-1.2121.5022.3020.9021.344443

　　002167 东方锆业-2.4335.0035.3732.8733.503202

　　002168 深圳惠程-1.7538.2338.9836.7037.522920

　　002169 智光电气-1.1623.0023.2922.1122.423388

　　002170 芭田股份-0.8726.5027.2625.5026.257428

　　002171 精诚铜业-1.8425.5525.5523.5324.3012103

　　002172 澳洋科技+0.9543.4945.6743.1245.1015420

　　002173 山 下 湖-1.0924.4124.6722.8023.696340

　　002174 梅 花 伞-0.3415.8016.0515.2615.895350

　　002175 广陆数测-2.5029.0029.2426.6027.006362

　　002176 江特电机-1.9329.8529.8527.1028.177962

　　002177 御银股份-0.4263.9066.8463.0164.588532

　　002178 延华智能-1.9018.6019.0017.3717.4025935

　　002179 中航光电-1.3035.0036.3034.6035.1115858

　　184688 基金开元-0.032.382.402.322.39182847

　　184689 基金普惠-0.052.742.762.682.74206997

　　184690 基金同益-0.012.162.202.142.18173789

　　184691 基金景宏-0.032.362.412.342.40186876

　　184692 基金裕隆-0.012.912.982.912.98433076

　　184693 基金普丰-0.032.102.132.052.11286023

　　184698 基金天元-0.022.352.412.342.41265689

　　184699 基金同盛-0.041.931.961.901.94412651

　　184700 基金鸿飞-0.063.123.123.073.0821330

　　184701 基金景福-0.042.112.122.072.11316218

　　184703 基金金盛-0.123.573.613.513.5723696

　　184705 基金裕泽-0.052.882.922.862.9063633

　　184706 基金天华-0.012.082.102.062.09140893

　　184710 基金隆元------------------

　　184712 基金科汇-0.083.963.963.853.9033493

　　184713 基金科翔-0.134.294.294.004.2232798

　　184718 基金兴安------------------

　　184719 基金融鑫-0.073.203.203.143.1656482

　　184721 基金丰和+0.002.242.282.232.27452320

　　184722 基金久嘉-0.013.363.413.313.40301636

　　184728 基金鸿阳-0.041.681.691.641.67321861

　　030002 五粮YGC1+0.5436.5038.4236.0037.80274358

　　031001 侨城HQC1+2.4559.0163.5556.7062.00184194

　　031002 钢钒GFC1-0.369.059.188.008.71 6567649

　　031003 深发SFC1-0.9923.1524.1322.4022.71332007

　　031004 深发SFC2-0.5530.5332.1130.0030.45254874

　　031005 国安GAC1-0.5011.4911.6911.0011.15217261

　　038003 华菱JTP1-0.141.771.801.551.59 4372274

　　038004 五粮YGP1-0.182.342.372.082.13 2087396

　　038006 中集ZYP1-0.090.270.270.180.1811336352

　　159901 深100ETF-0.095.035.094.865.05 2669882

　　159902 中 小 板-0.062.402.452.322.40561775