11月7日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+1.1543.9544.6042.6844.6097632

　　000002 万科Ａ+0.4236.3537.2535.8036.50344047

　　000004 ST 国 农+0.019.599.959.429.627585

　　000005 ST 星 源-0.177.077.186.806.9063446

　　000006 深振业Ａ-0.4534.4234.9533.5034.0014528

　　000007 ST 达 声------------------

　　000008 *ST 宝投-0.1711.1011.2410.7710.936407

　　000009 S深宝安A+0.3115.0615.5014.8815.31111870

　　000010 S ST华新------------------

　　000011 S深物业A+0.6913.9414.4913.8014.4916904

　　000012 南玻Ａ-0.2920.0020.3719.3319.6622097

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.437.898.387.728.05146111

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.027.808.117.707.952984

　　000019 深深宝Ａ-0.8719.3819.6817.8018.4825584

　　000020 ST华发Ａ+0.057.017.186.977.1012937

　　000021 长城开发-0.2016.8417.0016.1916.5040361

　　000022 深赤湾Ａ-0.0426.9127.3026.2226.869260

　　000023 深天地Ａ-0.1210.7811.0110.4010.685316

　　000024 招商地产+1.9387.1088.5083.5088.508998

　　000025 特力Ａ+0.2715.4316.3015.4315.7018281

　　000026 S飞亚达A------------------

　　000027 深能源Ａ+0.0021.1221.4820.8021.1247123

　　000028 一致药业+0.2615.0015.4315.0015.2215202

　　000029 深深房Ａ-0.127.647.747.307.4724794

　　000030 S*ST盛润------------------

　　000031 中粮地产+0.2330.4030.8829.3030.2840214

　　000032 深桑达Ａ-0.1712.1012.3311.7011.8910171

　　000033 新都酒店-0.036.056.125.806.0021246

　　000034 SST 深泰-0.229.039.108.638.758530

　　000035 ST 科 健------------------

　　000036 华联控股-0.047.107.156.927.0489113

　　000037 深南电Ａ-0.078.258.297.958.157259

　　000039 中集集团-0.5726.9927.1525.6526.1590537

　　000040 深 鸿 基-0.128.548.578.088.2884268

　　000042 深 长 城+0.2625.5025.8025.0025.708851

　　000043 深南光Ａ-0.1925.0525.5024.7924.903555

　　000045 深纺织Ａ+0.097.267.407.207.398702

　　000046 泛海建设+0.2062.8063.7661.1162.005004

　　000048 *ST 康达-0.085.755.805.425.6227580

　　000049 德赛电池+1.0010.1010.999.8010.9923331

　　000050 深天马Ａ-0.0814.0814.2213.5013.9036370

　　000055 方大Ａ-0.127.437.437.107.2616285

　　000056 深 国 商+0.2512.5013.1912.3712.8532951

　　000058 *ST 赛格-0.1910.8711.2110.4410.5069771

　　000059 辽通化工+0.2711.9812.7711.7111.88135616

　　000060 中金岭南+0.7052.1852.5649.9852.0843072

　　000061 农 产 品-1.2427.2027.3025.6026.0227410

　　000062 深圳华强-0.6517.4817.6816.3216.7966872

　　000063 中兴通讯+0.6151.1551.9850.0251.9723792

　　000065 北方国际+0.2015.7816.4815.7816.132978

　　000066 长城电脑+0.2411.1111.2710.9111.1535204

　　000068 S 三星------------------

　　000069 华侨城Ａ+5.8063.8363.8363.8363.831146

　　000070 特发信息-0.2710.3010.559.9910.1511531

　　000078 海王生物-0.107.557.697.327.4430411

　　000088 盐 田 港-0.3017.7217.8017.0017.3083435

　　000089 深圳机场-0.1612.4912.5511.9612.1682653

　　000090 深 天 健-0.2323.0023.6922.9323.0015527

　　000096 广聚能源+0.1811.3211.6911.0811.4829667

　　000099 中信海直-0.129.509.509.089.1827061

　　000100 *ST TCL-0.034.965.034.834.96174659

　　000150 *ST 宜地-0.6212.6812.8912.0112.0276070

　　000151 中成股份+0.0410.8510.9010.3010.6421817

　　000153 丰原药业-0.086.156.195.936.0611823

　　000155 川化股份-0.2512.0012.2911.5111.7832120

　　000157 中联重科+1.5749.5053.1349.5051.2020884

　　000158 常山股份------------------

　　000159 国际实业+0.0613.2013.3912.8313.1013127

　　000301 丝绸股份-0.089.189.278.909.1085242

　　000338 潍柴动力-3.5594.7896.5591.0591.9544099

　　000400 许继电气------------------

　　000401 冀东水泥+0.0417.3517.4516.6917.1927674

　　000402 金 融 街-0.0437.0837.5036.2836.9344010

　　000404 华意压缩+0.578.619.198.609.12104422

　　000407 胜利股份-0.3311.3311.5510.8511.0233300

　　000408 ST 玉 源+0.108.508.708.138.647862

　　000409 ST 泰 格------------------

　　000410 沈阳机床+0.1418.9919.2018.4018.9534587

　　000411 英特集团-0.2613.0513.0812.6512.704727

　　000413 *ST宝石A-0.247.617.647.217.3515237

　　000415 汇通集团-0.108.078.157.707.9720853

　　000416 健特生物-0.3311.2511.2710.7610.8032090

　　000417 合肥百货+0.229.209.459.139.3925890

　　000418 小天鹅Ａ-0.2516.8517.1816.3116.6012572

　　000419 通程控股-0.6017.6117.8716.0016.8022537

　　000420 吉林化纤+0.2610.0210.299.8110.2751051

　　000421 南京中北-0.1710.4710.4710.0010.1726089

　　000422 湖北宜化+0.3017.6118.0617.0617.4955402

　　000423 东阿阿胶+0.1026.0026.3825.6626.1337148

　　000425 徐工科技-0.6522.7223.1521.1822.1030445

　　000426 大地基础+0.159.619.829.489.7734400

　　000428 华天酒店+0.1316.2316.5015.9516.3317467

　　000429 粤高速Ａ-0.199.089.098.668.8225878

　　000430 S*ST张股------------------

　　000488 晨鸣纸业+0.3213.8014.2513.8014.11159742

　　000498 *ST 丹化-0.326.056.056.056.051837

　　000501 鄂武商Ａ+1.3613.8014.9313.6014.9345700

　　000502 绿景地产+0.2015.0015.3814.8015.257876

　　000503 海虹控股-0.2312.0012.2511.3611.7083583

　　000504 赛迪传媒+0.089.049.198.758.9820395

　　000505 珠江控股+1.6616.6218.2716.2118.27103646

　　000507 粤 富 华+0.1111.8412.1011.5211.8724810

　　000509 S*ST华塑-0.3311.5411.6911.0011.1918965

　　000510 金路集团-0.327.877.957.387.4998173

　　000511 银基发展-0.139.379.559.009.2438419

　　000513 丽珠集团-0.4732.3932.9731.4831.929901

　　000514 渝 开 发-0.6317.8018.0016.2116.9932649

　　000515 攀渝钛业-0.2422.7422.7419.4520.43247955

　　000516 开元控股+0.0012.0712.2011.7212.005058

　　000518 四环生物-0.045.005.034.814.9479875

　　000519 银河动力-0.167.487.557.127.3221415

　　000520 长航凤凰-0.1010.3010.5210.0910.2945133

　　000521 美菱电器-0.066.296.356.136.2215523

　　000522 白云山Ａ-0.0710.8211.0810.5510.7831090

　　000523 广州浪奇+0.017.507.567.307.519518

　　000524 东方宾馆-0.099.489.588.609.4140602

　　000525 红 太 阳+0.9014.3215.3013.9915.2079915

　　000526 旭飞投资------------------

　　000527 美的电器+0.4735.5036.0034.6036.0030839

　　000528 柳工+1.1736.4037.5836.1937.3025378

　　000530 大冷股份-0.2012.5013.0012.3012.5037787

　　000531 穗恒运Ａ+0.1715.1215.8515.0015.3948158

　　000532 力合股份-0.5512.7212.8811.6812.16135988

　　000533 万 家 乐+0.009.609.609.219.4915859

　　000534 汕电力Ａ-1.1617.2017.8315.4416.00227492

　　000536 S ST闽东------------------

　　000537 广宇发展-0.0416.3016.7815.6816.1530568

　　000538 云南白药-0.7930.0630.2928.7029.2613817

　　000539 粤电力Ａ+0.1315.6015.7815.3915.6726017

　　000540 世纪中天-0.2313.8113.9913.2013.588917

　　000541 佛山照明+0.0322.8723.1322.3022.7321921

　　000543 皖能电力-0.5315.3515.5514.4514.8155871

　　000544 中原环保-0.208.949.088.608.7813746

　　000545 *ST 吉药------------------

　　000546 光华控股-0.218.128.207.707.8618087

　　000547 闽福发Ａ-0.1611.5011.5111.1811.3516463

　　000548 湖南投资-0.2512.8613.0712.3412.5733932

　　000550 江铃汽车+0.0120.2020.6420.0520.2720135

　　000551 创元科技+0.389.399.649.139.6133591

　　000552 靖远煤电+0.3113.0413.2912.9613.2614355

　　000553 沙隆达Ａ-0.168.378.508.108.2131555

　　000554 泰山石油+0.5214.2014.8914.2014.6077033

　　000555 *ST 太光+0.157.507.807.307.6311912

　　000557 ST银广夏+0.067.337.387.157.3036952

　　000558 莱茵置业+0.6911.8012.5011.8012.3815348

　　000559 万向钱潮-0.1911.2011.3110.6511.0233672

　　000560 昆百大Ａ-0.6120.7821.0119.8020.1610392

　　000561 S ST长岭-0.328.258.397.978.0761268

　　000562 宏源证券-0.8946.2146.4743.3644.68133077

　　000563 陕国投Ａ-0.5226.8227.1525.6526.3033753

　　000564 西安民生-0.176.756.836.436.5825344

　　000565 渝三峡Ａ-0.2520.5121.0920.3420.6026222

　　000566 海南海药-0.117.257.357.007.1414248

　　000567 海德股份+1.2012.0613.2012.0613.2048752

　　000568 泸州老窖-0.6364.3165.5061.9063.6722179

　　000569 *ST 长钢+0.438.978.978.978.97134930

　　000570 苏常柴Ａ-0.1612.4612.6312.1812.2813161

　　000571 新大洲Ａ-0.1810.0010.089.639.83104376

　　000572 海马股份+0.2514.3614.6814.0514.6024752

　　000573 粤宏远Ａ+0.096.896.936.606.9199508

　　000576 广东甘化-0.156.706.716.336.4531689

　　000578 S*ST数码------------------

　　000581 威孚高科-0.4216.0216.5015.4715.6923377

　　000582 北 海 港------------------

　　000584 舒卡股份-0.2018.2218.5517.5017.9827526

　　000585 东北电气+0.015.245.345.145.2555074

　　000586 汇源通信-0.3013.3013.9812.9313.1643614

　　000587 S*ST光明-0.106.836.856.566.7010808

　　000589 黔轮胎Ａ-0.038.959.048.658.9014916

　　000590 紫光古汉-0.148.108.287.837.9511041

　　000591 桐 君 阁-1.1015.0015.1213.6013.8036618

　　000593 大通燃气+0.046.626.786.436.7020280

　　000594 天津宏峰-0.2210.5310.749.9010.2778380

　　000595 西北轴承-0.057.978.227.657.928598

　　000596 古井贡酒-0.0118.0118.6017.6818.157878

　　000597 东北制药+0.0012.9112.9112.3012.6212004

　　000598 蓝星清洗+0.2713.3413.5613.0513.5229209

　　000599 青岛双星-0.156.576.646.376.4565416

　　000600 建投能源-0.3613.8813.9713.1913.4313548

　　000601 韶能股份-0.046.156.175.956.1045019

　　000602 金马集团-0.2728.0828.7327.3127.817691

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶-0.097.357.477.087.2611173

　　000607 华立药业-0.155.865.945.615.7157461

　　000608 阳光股份-0.2814.1514.3813.6613.8518826

　　000609 绵世股份+0.3352.0352.9951.2052.358166

　　000610 西安旅游-0.187.177.186.886.988927

　　000611 时代科技+0.358.388.858.368.7467044

　　000612 焦作万方+1.4646.3047.7046.0047.6626048

　　000613 ST东海Ａ-0.418.508.547.897.8934347

　　000615 湖北金环-0.167.657.787.307.5315754

　　000616 亿城股份+0.4220.7721.3820.5120.8050526

　　000617 石油济柴-2.9945.0145.6040.4942.0028551

　　000619 海螺型材-0.1210.1010.259.699.8819094

　　000623 吉林敖东-2.2080.5081.6075.5177.8085224

　　000625 长安汽车-0.1115.7616.2015.3015.6442087

　　000626 如意集团+0.027.967.997.657.936998

　　000627 天茂集团+0.2810.4310.8610.1110.63109567

　　000628 高新发展+1.0812.5913.8312.3013.83162326

　　000629 攀钢钢钒-0.6314.7314.7312.3712.76 2416083

　　000630 铜陵有色+0.7730.0430.5029.0130.3589408

　　000632 三木集团+0.077.177.306.967.2523237

　　000633 S ST合金+0.2617.1017.5616.5517.4126957

　　000635 英 力 特-0.9128.1028.4826.6027.0313205

　　000636 风华高科+0.0311.0011.2510.6010.9544689

　　000637 S 茂实华-0.1014.9815.1514.5314.8612914

　　000639 金德发展-0.219.909.929.659.702907

　　000650 ST 仁 和-0.1813.4813.4812.9013.095787

　　000651 格力电器+0.7439.0639.8038.8039.7512348

　　000652 泰达股份-0.7722.1222.4621.2021.3347103

　　000655 金岭矿业+0.0635.5035.8033.9935.2918199

　　000656 ST 东 源------------------

　　000657 中钨高新-1.7824.3526.8024.3525.27144004

　　000659 珠海中富+0.0410.7810.7810.4010.6934437

　　000661 长春高新-0.2811.6711.7511.0811.409283

　　000662 索 芙 特-0.1910.7010.7310.3510.508821

　　000663 永安林业+0.1211.2011.5511.0211.3317184

　　000665 武汉塑料-0.107.017.186.806.916925

　　000666 经纬纺机+0.119.419.539.259.5024404

　　000667 名流置业-0.0316.2016.3815.8016.0733895

　　000668 S 武石油+0.2620.9521.3520.6621.185137

　　000669 领先科技-0.1010.2810.5110.1210.302938

　　000671 阳光发展-0.5914.8715.2213.8314.339424

　　000673 *ST 大水+0.438.518.948.498.9413774

　　000676 思达高科-0.045.865.875.625.7511081

　　000677 山东海龙+1.1617.2018.7817.0118.3664181

　　000678 襄阳轴承+0.116.536.766.356.7025025

　　000679 大连友谊-0.2814.1014.2813.6213.8922417

　　000680 山推股份-0.2817.4017.5516.7016.9243608

　　000681 ST 远 东-0.126.316.516.156.3515024

　　000682 东方电子+0.165.425.605.365.5389407

　　000683 远兴能源+0.3015.0915.3014.6815.3025203

　　000685 公用科技-0.6227.5027.7925.9926.6428134

　　000686 东北证券-1.5957.4157.9052.9554.8129945

　　000687 保定天鹅+0.0111.6111.7811.2011.4927194

　　000690 宝新能源-0.5023.1723.5422.1822.6547651

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.459.009.008.598.5929141

　　000695 滨海能源-0.169.609.658.959.3212955

　　000697 咸阳偏转-0.126.006.005.755.8412324

　　000698 沈阳化工+0.2011.3811.7511.0811.6034965

　　000700 模塑科技-0.108.408.498.008.2821511

　　000701 厦门信达-0.128.408.558.118.2623502

　　000702 正虹科技+0.106.106.235.926.2038099

　　000703 世纪光华-0.4111.4011.6510.5210.9017274

　　000705 浙江震元+0.027.207.257.007.176537

　　000707 双环科技-0.1511.3111.3810.7210.9933677

　　000708 大冶特钢-0.2415.3515.7714.7615.1010346

　　000709 唐钢股份-0.6219.1719.5017.8018.30113554

　　000710 天兴仪表+0.0111.3611.6511.0311.3911752

　　000711 天伦置业-0.0812.6012.6812.0012.328783

　　000712 锦龙股份-0.3319.5020.2519.2019.3733736

　　000713 丰乐种业-0.217.807.977.417.6122823

　　000715 中兴商业+0.0515.7915.8915.3315.684818

　　000716 *ST 南控+0.116.987.106.767.1027025

　　000717 韶钢松山-0.2210.6610.7810.1710.31136384

　　000718 苏宁环球+0.3935.8136.8835.8136.478985

　　000719 S*ST鑫安-0.088.298.438.208.204719

　　000720 鲁能泰山-0.116.316.386.066.1975260

　　000721 西安饮食-0.118.048.187.817.949484

　　000722 金果实业+0.027.487.707.277.5743826

　　000723 美锦能源+0.3537.8839.2837.6038.2313213

　　000725 *ST东方A+0.0612.2012.4211.8112.32113324

　　000726 鲁泰Ａ-0.2414.6014.8914.0714.3423156

　　000727 华东科技-0.117.357.487.027.1918194

　　000728 国元证券-2.3441.6142.1637.6239.1247458

　　000729 燕京啤酒-0.1515.6215.7715.1815.3541635

　　000731 四川美丰+0.0720.0020.2819.5020.0232786

　　000733 振华科技-0.068.208.277.988.1219579

　　000735 *ST 罗牛-0.065.475.515.285.40103942

　　000736 S*ST重实------------------

　　000737 南风化工+0.3311.3011.9011.1611.63128198

　　000738 ST 宇 航-0.165.765.845.555.6222283

　　000739 普洛康裕-0.128.768.938.408.6123737

　　000748 长城信息-0.3621.9822.2821.1121.8011357

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.067.627.737.397.6813672

　　000753 漳州发展-0.015.986.005.805.9717919

　　000755 山西三维+0.3136.5137.3835.7036.918248

　　000756 新华制药-0.076.736.776.526.6616989

　　000758 中色股份+0.2045.9046.9944.5046.2049937

　　000759 武汉中百+0.3416.0016.6916.0016.2430420

　　000760 博盈投资-0.2311.4411.5011.0111.2010260

　　000761 本钢板材-0.3113.0613.3512.6312.7516193

　　000762 西藏矿业-0.2824.5524.8522.5023.9028137

　　000766 通化金马-0.216.236.235.956.0332425

　　000767 漳泽电力-0.1212.0012.0011.4811.6838965

　　000768 西飞国际-0.4631.2031.9730.1331.0226631

　　000776 S 延边路------------------

　　000777 中核科技-1.7941.2041.2039.0139.4139099

　　000778 新兴铸管-0.4512.3812.5411.8011.9155363

　　000779 ST 派 神-0.077.157.266.726.9227159

　　000780 ST 平 能+0.1314.0814.2913.8314.1833539

　　000782 美达股份+0.065.505.645.405.5765513

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.168.588.758.498.6370214

　　000786 北新建材-0.1910.2910.409.8810.1025827

　　000788 西南合成-0.136.806.896.516.6714678

　　000789 江西水泥-0.2911.2411.2910.7010.9729696

　　000790 华神集团-0.0316.0516.2415.5816.155969

　　000791 西北化工+0.457.798.297.718.2484334

　　000792 盐湖钾肥-0.0964.9965.0061.3163.9014061

　　000793 华闻传媒-0.038.989.098.628.7785444

　　000795 太原刚玉-0.096.736.826.456.6823892

　　000796 宝商集团+0.068.188.608.038.3686213

　　000797 中国武夷+0.7211.6412.5411.4312.2749622

　　000798 中水渔业+0.047.567.707.357.6017604

　　000799 S*ST酒鬼+0.0229.6030.2129.0129.608149

　　000800 一汽轿车+0.4019.5220.2019.0819.90128393

　　000801 四川湖山+0.088.058.187.968.136573

　　000802 北京旅游-0.2416.9017.2916.5016.654265

　　000803 金宇车城-0.078.408.658.208.407932

　　000806 银河科技+0.055.906.085.736.00108079

　　000807 云铝股份-0.1228.1028.4026.3327.6871221

　　000809 中汇医药-0.4216.5117.1416.0116.364480

　　000810 华润锦华-0.0510.4010.4610.1110.353205

　　000811 烟台冰轮-0.1813.9514.2013.6513.764532

　　000812 陕西金叶-0.156.696.746.356.5429740

　　000813 天山纺织-0.126.236.356.016.1116736

　　000815 美利纸业+0.0715.1515.7814.9515.1727914

　　000816 江淮动力-0.156.726.796.466.5724788

　　000818 锦化氯碱+0.7310.4511.5910.4511.3085408

　　000819 岳阳兴长+0.1724.0024.0023.0323.774588

　　000820 金城股份+0.169.589.709.389.6152661

　　000821 京山轻机-0.227.407.487.057.1944838

　　000822 山东海化-0.2413.2513.4012.7613.0142758

　　000823 超声电子-0.159.909.959.489.7331431

　　000825 太钢不锈-0.7025.3025.4723.9224.30175659

　　000826 合加资源-0.0415.8315.9815.3715.877043

　　000828 东莞控股-0.1110.9511.2010.7010.8554848

　　000829 天音控股+0.5023.0023.3522.8523.3510531

　　000830 鲁西化工-0.045.625.695.485.5940084

　　000831 关铝股份+0.0138.9939.3036.5038.2127095

　　000833 贵糖股份-0.099.069.188.728.9523760

　　000835 四川圣达------------------

　　000836 鑫茂科技+0.2714.5014.7614.3914.769927

　　000837 秦川发展+0.0314.4114.6014.1414.4011483

　　000838 蓝星石化-1.3142.1042.7538.9940.205191

　　000839 中信国安-0.8532.2032.8830.3031.4030949

　　000848 承德露露-0.1124.6624.9924.5024.553253

　　000850 华茂股份-0.3213.9013.9713.2013.4231112

　　000851 高鸿股份+0.009.159.158.539.1171617

　　000852 江钻股份+0.2322.0922.4921.5022.308235

　　000856 唐山陶瓷-0.207.107.206.826.9014856

　　000858 五 粮 液+0.5540.2041.1739.6540.75126011

　　000859 国风塑业-0.106.886.886.496.7027004

　　000860 顺鑫农业-0.2014.9015.1014.4014.5313714

　　000861 海印股份------------------

　　000862 银星能源-0.1910.3210.479.8110.1220813

　　000868 安凯客车+0.026.226.256.036.1212950

　　000869 张裕Ａ-1.9171.7272.8869.9070.384972

　　000875 吉电股份+0.117.147.287.097.1963143

　　000876 新 希 望+0.5818.0018.5017.9018.4141952

　　000877 天山股份+1.5014.8816.5014.8816.5082475

　　000878 云南铜业+1.8762.3563.9861.6063.5098801

　　000880 ST 巨 力-0.3012.3912.7511.8612.1311921

　　000881 大连国际+0.0310.5610.7510.1910.5817824

　　000882 华联股份+0.0910.9011.0010.3510.9846155

　　000883 三环股份+0.066.506.696.316.5824821

　　000885 ST 同 力-0.4613.6013.9513.0513.205840

　　000886 海南高速-0.065.255.335.105.2166981

　　000887 ST 中 鼎-0.4515.9815.9815.3515.407885

　　000888 峨眉山Ａ+0.2014.6014.8814.5014.759883

　　000889 渤海物流-0.097.287.397.027.1922201

　　000890 法 尔 胜-0.196.456.456.106.2557018

　　000892 S*ST星美------------------

　　000893 广州冷机-0.127.137.186.937.019743

　　000895 双汇发展+1.0050.9052.9350.9052.7014769

　　000897 津滨发展+0.0613.2113.3912.6013.3088686

　　000898 鞍钢股份-1.1028.2028.2026.1826.60110600

　　000899 赣能股份------------------

　　000900 现代投资-0.1931.4532.6030.3031.21102096

　　000901 航天科技-0.4011.1011.1610.1910.7027320

　　000902 中国服装+0.196.787.096.566.9728323

　　000903 云内动力-0.4417.1917.3316.4016.7520072

　　000905 厦门港务-0.188.558.688.368.5017003

　　000906 S 南建材+0.0715.9315.9315.4315.754186

　　000908 S 天一科------------------

　　000909 数源科技-0.238.428.427.898.1019754

　　000910 大亚科技+0.3912.1212.4212.1212.3920604

　　000911 南宁糖业+0.2714.9015.2414.5115.1219484

　　000912 泸 天 化-0.5017.7917.9816.8917.1830747

　　000913 钱江摩托-0.066.006.085.835.9416721

　　000915 山大华特-0.159.159.198.508.9748960

　　000916 华北高速-0.097.367.387.127.2325884

　　000917 电广传媒-0.1223.9124.4822.9023.5538670

　　000918 S*ST亚华------------------

　　000919 金陵药业-0.0811.3511.4311.0811.2211894

　　000920 *ST 汇通+0.096.696.966.676.8057437

　　000921 ST 科 龙------------------

　　000922 *ST 阿继-0.5010.1210.299.609.6076180

　　000923 S 宣工-0.7517.9018.2617.0817.165976

　　000925 S*ST海纳------------------

　　000926 福星股份-0.0714.8115.0514.3914.6323941

　　000927 一汽夏利+0.2712.8413.2612.5013.1363830

　　000928 ST 吉 炭-0.198.408.498.028.2411153

　　000929 兰州黄河+0.2712.6012.9412.4812.798943

　　000930 丰原生化+0.176.746.906.536.88120488

　　000931 中 关 村------------------

　　000932 华菱管线+0.4311.0211.4010.8711.40114727

　　000933 神火股份+2.7558.4561.0057.2061.0038162

　　000935 四川双马-0.3212.9813.1512.3812.6012669

　　000936 华 西 村-0.129.409.489.019.1040242

　　000937 金牛能源+1.3826.4827.8026.4827.6394568

　　000938 紫光股份-0.8516.2116.4014.7015.2942971

　　000939 凯迪电力-0.3520.1320.4719.3019.7219587

　　000948 南天信息-0.229.409.509.059.174557

　　000949 新乡化纤+0.3513.2613.4912.9713.4839791

　　000950 建峰化工-0.1214.2714.2713.7513.946739

　　000951 中国重汽-0.5963.8064.5161.7763.016521

　　000952 广济药业-0.8529.8030.6828.4529.0136223

　　000953 河池化工-0.058.478.678.108.4513419

　　000955 欣龙控股+0.065.285.365.175.3418493

　　000957 中通客车+0.046.856.926.686.8821744

　　000958 东方热电-0.4416.2916.4815.6615.8547666

　　000959 首钢股份-0.147.617.707.347.4785780

　　000960 锡业股份+4.8070.2074.1069.4074.0034071

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.2212.7012.9012.5212.8911672

　　000965 *ST 天保-0.1317.0317.2616.6016.958336

　　000966 长源电力-0.027.507.647.357.4510636

　　000967 上风高科-0.1911.1711.1810.5810.839305

　　000968 煤 气 化+0.2029.3129.6728.3329.4084091

　　000969 安泰科技+1.1815.2516.1915.2515.90120470

　　000970 中科三环-0.3611.5511.6911.1211.1934882

　　000971 湖北迈亚+0.7511.7012.9911.2912.70178257

　　000972 新 中 基-0.0412.4512.5512.1012.3827187

　　000973 佛塑股份+0.086.216.506.186.3880998

　　000975 S 科学城------------------

　　000976 春晖股份-0.118.108.307.908.1972725

　　000977 浪潮信息-0.138.158.217.818.0212815

　　000978 桂林旅游+0.0120.4520.7920.0020.517353

　　000979 ST 科 苑------------------

　　000980 金马股份+0.038.208.247.958.0710622

　　000981 SST 兰光+0.7915.9716.5015.9716.5012611

　　000982 S*ST雪绒------------------

　　000983 西山煤电+3.5062.0064.2861.9764.0052017

　　000985 大庆华科+0.3614.7015.2514.5614.969659

　　000987 广州友谊-0.1035.6035.9035.0035.504982

　　000988 华工科技+0.4410.3011.0510.3010.7055743

　　000989 九 芝 堂------------------

　　000990 诚志股份-0.2913.5513.5612.6013.0213457

　　000993 闽东电力-0.118.108.187.807.9523100

　　000995 皇台酒业+0.306.787.346.667.0827083

　　000996 捷利股份+1.9118.6021.0318.6021.0323533

　　000997 新 大 陆-0.2012.9113.4812.8313.0029940

　　000998 隆平高科-0.1513.7813.9513.3013.598853

　　000999 S 三九-0.6922.0022.1521.1521.4523610

　　001696 宗申动力-0.4519.3019.4018.5118.8521301

　　001896 豫能控股+0.086.827.026.556.808263

　　002001 新 和 成+1.8620.9822.8020.9822.8028537

　　002002 江苏琼花+0.026.736.846.596.757485

　　002003 伟星股份-0.2726.1526.1925.5025.896862

　　002004 华邦制药+1.1024.8025.7524.8025.7321726

　　002005 德豪润达-0.1913.0013.1812.6112.6315723

　　002006 精工科技-0.2113.3513.5812.8013.157250

　　002007 华兰生物+0.1742.8344.0042.5143.00669

　　002008 大族激光-0.1825.6325.8124.8825.329336

　　002009 天奇股份+0.2239.7840.5038.9040.002109

　　002010 传化股份+0.0921.2221.7921.2221.396386

　　002011 盾安环境-0.2021.7121.9220.8021.603162

　　002012 凯恩股份-0.087.607.797.347.6019728

　　002013 中航精机+0.0818.5619.0018.5618.881523

　　002014 永新股份-0.1012.3012.4611.8312.308804

　　002015 霞客环保-0.1111.6511.7511.3511.505587

　　002016 威尔科技-0.6521.0021.5020.1620.303337

　　002017 东信和平+0.1912.6012.6612.3012.615220

　　002018 华星化工+0.0918.8019.1518.6018.943282

　　002019 鑫富药业-0.2036.9836.9835.0236.206325

　　002020 京新药业-0.5310.8010.9810.1010.329041

　　002021 中捷股份+0.1113.0113.1512.7713.0011171

　　002022 科华生物-0.2432.3932.6531.5032.127557

　　002023 海特高新+0.3512.4312.7012.2712.6311975

　　002024 苏宁电器+0.3165.3565.9064.0065.6218611

　　002025 航天电器-0.2321.9622.4421.3021.737248

　　002026 山东威达-0.038.208.287.928.177137

　　002027 七喜控股-0.016.256.316.136.2310117

　　002028 思源电气+0.3442.5042.6041.9542.442530

　　002029 七 匹 狼+0.3023.9924.0823.5823.836026

　　002030 达安基因+0.4616.3116.9315.8816.667320

　　002031 巨轮股份-0.0812.8612.8612.4012.594643

　　002032 苏 泊 尔-1.2043.8044.0041.9842.607595

　　002033 丽江旅游------------------

　　002034 美 欣 达-0.2410.5310.6610.1610.303948

　　002035 华帝股份-0.077.067.146.886.986585

　　002036 宜科科技-0.2718.0118.4017.2017.734165

　　002037 久联发展-0.4018.0918.6917.7017.7225087

　　002038 双鹭药业+0.2042.3042.3040.8041.805303

　　002039 黔源电力-0.5615.5615.8414.8514.859415

　　002040 南 京 港+0.3013.6014.2413.4114.0052416

　　002041 登海种业+0.0710.2010.209.7810.065257

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.189.469.469.019.209843

　　002044 江苏三友+0.048.388.428.028.2836663

　　002045 广州国光+0.2512.6012.9112.6012.9012342

　　002046 轴研科技-0.2313.3713.5512.8713.156080

　　002047 成霖股份-0.077.287.357.037.165969

　　002048 宁波华翔+0.0723.2723.4822.9022.915620

　　002049 晶源电子-0.1612.1012.1011.8611.902400

　　002050 三花股份-0.5225.5025.8724.5124.798057

　　002051 中工国际+0.2924.9925.4924.3225.009888

　　002052 同洲电子-0.2315.4415.4414.6514.9810008

　　002053 云南盐化-0.7117.9818.0316.6816.9915722

　　002054 德美化工-0.4220.6520.6519.5519.994019

　　002055 得润电子+0.4421.5122.2021.5121.881795

　　002056 横店东磁-0.6832.0932.7031.0031.4113109

　　002057 中钢天源-0.1410.6810.7210.3110.462878

　　002058 威 尔 泰-0.0611.6211.7111.2711.553873

　　002059 世博股份+0.199.409.629.389.5710778

　　002060 粤 水 电+0.119.879.979.709.966758

　　002061 江山化工-0.3319.9019.9418.8019.403138

　　002062 宏润建设------------------

　　002063 远光软件+0.3116.7017.2516.6817.114448

　　002064 华峰氨纶+0.4947.7148.4747.5648.195592

　　002065 东华合创-0.2832.0032.6031.0231.601644

　　002066 瑞泰科技+0.0217.0017.3416.8017.001533

　　002067 景兴纸业+0.4712.6813.4812.6813.2531971

　　002068 黑猫股份+0.0530.2030.6030.0030.252455

　　002069 獐 子 岛-0.6272.9073.3672.1572.262292

　　002070 众和股份-0.1514.2014.3513.9014.052288

　　002071 江苏宏宝-0.087.667.737.387.604665

　　002072 德棉股份-0.087.197.237.017.107652

　　002073 青岛软控-0.1431.2531.7030.9531.112042

　　002074 东源电器-0.3916.4016.7315.9016.173494

　　002075 高新张铜+0.0010.8210.9010.3210.7224756

　　002076 雪 莱 特-0.8913.9013.9612.9013.0013555

　　002077 大港股份+0.3812.2412.5612.1912.566952

　　002078 太阳纸业+0.7127.0027.7426.8227.3511508

　　002079 苏州固锝-0.0512.7112.7212.0612.475668

　　002080 中材科技+0.1523.7123.9923.0623.861971

　　002081 金 螳 螂-0.0543.1644.0042.0043.054273

　　002082 栋梁新材-0.3914.7014.8713.9614.296582

　　002083 孚日股份-0.2712.9913.0012.3012.538766

　　002084 海鸥卫浴-0.1020.8421.1920.2020.655851

　　002085 万丰奥威-0.199.659.659.239.3418789

　　002086 东方海洋-0.1715.5715.5815.1815.282551

　　002087 新野纺织-0.028.078.177.978.058401

　　002088 鲁阳股份-0.1438.8038.8037.5338.001134

　　002089 新 海 宜-0.1017.4017.4016.0516.1010175

　　002090 金智科技-0.3016.2916.3515.8015.901666

　　002091 江苏国泰+0.2013.0613.2512.9013.256280

　　002092 中泰化学-0.6633.3833.4832.1132.429535

　　002093 国脉科技-1.2841.3641.3840.0040.025417

　　002094 青岛金王+0.5616.4017.1416.2116.867981

　　002095 网盛科技-1.6266.5067.0063.5064.882604

　　002096 南岭民爆-0.2826.8426.8825.9026.18973

　　002097 山河智能-0.3951.0152.0050.4050.613657

　　002098 浔兴股份+0.2018.0018.3817.9418.103870

　　002099 海翔药业-0.2613.3113.4513.1013.227073

　　002100 天康生物-0.6520.2320.5819.2019.733215

　　002101 广东鸿图-0.7222.4022.4621.3321.673001

　　002102 冠福家用-0.1122.0022.0021.0721.611539

　　002103 广博股份-0.0511.0611.0610.7110.982997

　　002104 恒宝股份-0.3714.1014.1013.5213.654602

　　002105 信隆实业-0.017.547.607.397.536605

　　002106 莱宝高科-0.8928.9529.3027.7028.0013330

　　002107 沃华医药-0.3720.7020.7019.9620.301584

　　002108 沧州明珠+0.0016.2816.4416.0116.361848

　　002109 兴化股份+0.0117.8017.8017.4017.604699

　　002110 三钢闽光-0.1515.8815.9815.3015.6519286

　　002111 威海广泰-1.7346.5047.4543.2044.976982

　　002112 三变科技-0.2917.2517.4316.8016.932057

　　002113 天润发展-0.2515.7915.9215.1815.492561

　　002114 罗平锌电+0.8940.1840.6539.5140.613447

　　002115 三维通信+0.1219.6519.8019.4019.761798

　　002116 中国海诚-1.8930.7030.7728.0028.4415316

　　002117 东港股份-0.0216.5916.6516.2516.501825

　　002118 紫鑫药业-0.2221.5021.7020.9421.261790

　　002119 康强电子-0.2321.2021.2420.6920.971775

　　002120 新海股份------------------

　　002121 科陆电子-0.8131.8133.2530.0230.9913307

　　002122 天马股份-4.01 137.68 137.68 125.30 127.002238

　　002123 荣信股份-0.0782.1882.1880.6881.79683

　　002124 天邦股份-1.0726.5826.7925.1225.532946

　　002125 湘潭电化-0.5615.7016.0014.8015.1813207

　　002126 银轮股份-0.0415.0815.2514.6114.982270

　　002127 新民科技-0.0215.3115.6815.2615.462321

　　002128 露天煤业+0.7147.3848.0046.5047.414555

　　002129 中环股份------------------

　　002130 沃尔核材-0.7243.5043.6042.2542.521216

　　002131 利欧股份------------------

　　002132 恒星科技-0.7922.7122.9221.6022.007839

　　002133 广宇集团+0.1720.7821.5120.5820.958988

　　002134 天津普林-0.0714.1514.1513.7813.963681

　　002135 东南网架-0.1916.5516.7816.1816.323533

　　002136 安 纳 达-0.4517.4817.7716.4016.921853

　　002137 实 益 达-0.4227.7228.2026.5027.284415

　　002138 顺络电子-0.7026.1526.1824.8825.103530

　　002139 拓邦电子-0.5824.4024.7523.4223.823620

　　002140 东华科技+1.14 100.01 103.0099.00 103.002043

　　002141 蓉胜超微-0.6018.1918.6917.2817.706093

　　002142 宁波银行+0.0020.2220.5819.5320.1162321

　　002143 高金食品-0.6523.6023.7922.5822.906596

　　002144 宏达经编+0.4017.0018.7916.8117.8257112

　　002145 中核钛白-0.4916.6617.4016.0016.3944702

　　002146 荣盛发展+1.0737.0137.9736.0537.9520279

　　002147 方圆支承-1.6144.7045.8742.3043.195135

　　002148 北纬通信-0.6537.4937.7936.1036.841229

　　002149 西部材料-0.3332.0032.9031.5031.772761

　　002150 江苏通润+0.0432.1032.9731.8032.191954

　　002151 北斗星通+0.3847.6248.4547.1147.99930

　　002152 广电运通-2.5291.0091.9987.0288.464979

　　002153 石基信息-0.90 118.00 118.00 113.05 115.001196

　　002154 报 喜 鸟-0.9232.0032.0030.5030.785263

　　002155 辰州矿业+1.8555.3556.4954.2256.4512009

　　002156 通富微电+0.0316.8317.2016.4216.857689

　　002157 正邦科技+0.3723.2423.9723.2423.713625

　　002158 汉钟精机+0.2120.2920.5019.7020.504463

　　002159 三特索道+0.1217.4717.8717.0217.305364

　　002160 常铝股份+0.3425.2525.6024.8025.405651

　　002161 远 望 谷-1.2438.9039.5036.4037.664656

　　002162 斯 米 克+0.2210.3210.6510.3210.5912525

　　002163 三鑫股份-0.3315.9516.3615.2015.623698

　　002164 东力传动+0.2429.2929.9928.8029.299119

　　002165 红 宝 丽-1.8148.5149.0046.0046.733409

　　002166 莱茵生物-0.3223.8024.2923.0023.332875

　　002167 东方锆业+0.3038.9839.8038.2039.301585

　　002168 深圳惠程-0.9541.7041.7039.8840.351648

　　002169 智光电气-0.4024.3524.3523.4023.702129

　　002170 芭田股份-0.6429.5030.3828.0028.817705

　　002171 精诚铜业+0.0829.8030.1528.8029.644183

　　002172 澳洋科技-0.4346.3147.4444.5145.8610825

　　002173 山 下 湖-0.7826.4926.5124.8125.406352

　　002174 梅 花 伞-0.1917.5517.5516.7117.114048

　　002175 广陆数测-0.5628.7729.0027.8928.194518

　　002176 江特电机-0.7028.7028.7827.5027.863970

　　002177 御银股份-4.5968.3869.0061.5363.7832994

　　002178 延华智能-1.4819.2819.7618.4018.7632553

　　002179 中航光电-2.5138.5538.5835.5136.2530200

　　184688 基金开元-0.032.512.522.472.48174838

　　184689 基金普惠+0.002.862.882.822.85266402

　　184690 基金同益-0.032.292.312.222.26182120

　　184691 基金景宏-0.032.532.572.472.50150142

　　184692 基金裕隆-0.013.073.113.043.06352211

　　184693 基金普丰-0.012.252.272.212.24170246

　　184698 基金天元-0.042.522.542.452.47268445

　　184699 基金同盛-0.022.072.082.032.05395971

　　184700 基金鸿飞-0.053.273.303.203.2226252

　　184701 基金景福-0.022.302.332.192.25589295

　　184703 基金金盛-0.013.833.843.803.8138106

　　184705 基金裕泽+0.003.023.053.023.0484027

　　184706 基金天华+0.002.192.212.152.1948194

　　184710 基金隆元-0.043.943.973.883.90302918

　　184712 基金科汇-0.054.244.264.184.1845453

　　184713 基金科翔+0.004.614.644.564.5972997

　　184718 基金兴安------------------

　　184719 基金融鑫-0.013.343.363.303.3330352

　　184721 基金丰和-0.022.372.392.322.35415551

　　184722 基金久嘉-0.043.533.573.453.49213879

　　184728 基金鸿阳-0.011.811.821.761.79259091

　　030002 五粮YGC1+0.6941.4441.6540.0141.50158205

　　031001 侨城HQC1+7.2555.9655.9655.9655.964819

　　031002 钢钒GFC1-1.5013.5513.7810.2110.51 6555363

　　031003 深发SFC1+0.2026.1026.3523.5525.69334211

　　031004 深发SFC2-0.7933.4933.9529.3831.71252672

　　031005 国安GAC1-0.5412.9613.2711.7612.25490866

　　038003 华菱JTP1-0.051.962.161.911.95 7305185

　　038004 五粮YGP1-0.072.712.922.622.66 3090889

　　038006 中集ZYP1-0.060.480.540.430.4316453202

　　159901 深100ETF+0.005.455.525.375.43 1369019

　　159902 中 小 板+0.012.602.622.552.59 1085498