11月5日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-1.7345.0046.1943.5043.76162832

　　000002 万科Ａ-3.1538.8039.0535.2035.90718769

　　000004 ST 国 农+0.169.709.989.419.8315232

　　000005 ST 星 源+0.067.007.266.857.0249787

　　000006 深振业Ａ-1.6735.9835.9833.4134.3330406

　　000007 ST 达 声------------------

　　000008 *ST 宝投+0.5210.1110.829.7910.8217206

　　000009 S深宝安A-0.1815.5015.8714.9815.33200770

　　000010 S ST华新------------------

　　000011 S深物业A-0.1013.9114.2813.6313.8210124

　　000012 南玻Ａ-0.2519.3619.8818.8819.1529352

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.407.257.637.177.6252781

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.327.647.957.647.952511

　　000019 深深宝Ａ+0.3018.0019.1918.0018.6025206

　　000020 ST华发Ａ+0.046.806.916.606.878626

　　000021 长城开发+0.3716.6517.2116.5116.9840873

　　000022 深赤湾Ａ+0.7124.8325.7524.0725.6618577

　　000023 深天地Ａ+0.2310.1110.439.9710.387048

　　000024 招商地产-6.9994.0095.0087.3090.0014674

　　000025 特力Ａ-0.8914.9715.0013.9014.038107

　　000026 S飞亚达A------------------

　　000027 深能源Ａ+0.1420.8021.6020.6221.3663860

　　000028 一致药业-0.3315.2015.3314.7014.8918460

　　000029 深深房Ａ+0.097.457.657.247.5428493

　　000030 S*ST盛润------------------

　　000031 中粮地产-1.4831.5031.9429.9830.6574318

　　000032 深桑达Ａ+0.3611.7312.2011.4112.0918355

　　000033 新都酒店+0.235.706.115.575.9827419

　　000034 SST 深泰+0.438.409.068.379.0623217

　　000035 ST 科 健------------------

　　000036 华联控股+0.017.017.257.007.1073420

　　000037 深南电Ａ+0.068.058.207.858.1011518

　　000039 中集集团+1.3325.5127.2825.0026.98204588

　　000040 深 鸿 基+0.327.758.137.628.1357446

　　000042 深 长 城-1.1025.2026.5024.8024.9715403

　　000043 深南光Ａ-0.0424.8425.9624.0025.215570

　　000045 深纺织Ａ+0.206.817.156.707.108389

　　000046 泛海建设-2.5665.1066.4862.3063.3310342

　　000048 *ST 康达-0.015.775.925.655.7817735

　　000049 德赛电池+0.099.9910.149.5610.085229

　　000050 深天马Ａ+1.2612.7814.0312.5814.0191918

　　000055 方大Ａ-0.017.237.567.017.3926407

　　000056 深 国 商+0.0612.0812.2811.6812.1311885

　　000058 *ST 赛格+0.239.4810.459.4510.1886406

　　000059 辽通化工+0.2111.1311.6511.0711.5040131

　　000060 中金岭南-2.2152.9954.8751.2951.5760054

　　000061 农 产 品+1.2626.0027.1525.3027.0938522

　　000062 深圳华强+0.2316.0116.9816.0016.4572464

　　000063 中兴通讯+1.9550.0052.3049.6052.0059852

　　000065 北方国际-0.0215.5016.1815.5015.984984

　　000066 长城电脑+0.6410.3010.9810.3010.9832023

　　000068 S 三星------------------

　　000069 华侨城Ａ------------------

　　000070 特发信息+0.009.9910.199.609.8510602

　　000078 海王生物+0.127.387.587.177.5244742

　　000088 盐 田 港+0.2917.4817.8617.0817.7971550

　　000089 深圳机场-0.3912.8312.8312.3012.4993055

　　000090 深 天 健-0.9523.8123.9822.7322.8619469

　　000096 广聚能源-0.4512.1012.4711.5211.6459846

　　000099 中信海直+0.129.059.358.829.1332857

　　000100 *ST TCL+0.244.815.054.735.05285071

　　000150 *ST 宜地-0.7013.3014.0013.3013.3067500

　　000151 中成股份+0.3610.4010.9810.3810.6027795

　　000153 丰原药业+0.205.886.185.846.0813988

　　000155 川化股份+0.5211.7112.5411.7012.20106501

　　000157 中联重科-1.9251.1051.5049.5250.0839775

　　000158 常山股份+0.419.269.689.179.5826207

　　000159 国际实业+0.1412.8813.3612.6013.1012434

　　000301 丝绸股份+0.068.799.228.618.96109407

　　000338 潍柴动力+6.8797.01 107.8296.33 104.8965872

　　000400 许继电气------------------

　　000401 冀东水泥-0.4817.2017.2816.7717.0982509

　　000402 金 融 街-0.8735.9436.6535.0035.2161268

　　000404 华意压缩+0.048.428.768.318.4563693

　　000407 胜利股份-0.0710.8111.7010.8011.2448029

　　000408 ST 玉 源-0.028.368.678.088.4219678

　　000409 ST 泰 格+0.418.608.698.208.6970754

　　000410 沈阳机床+0.5318.5819.3818.2019.1232700

　　000411 英特集团+0.2912.5512.9512.0012.7917475

　　000413 *ST宝石A+0.357.207.366.787.3620862

　　000415 汇通集团+0.237.878.187.718.0827620

　　000416 健特生物-0.0511.1111.1110.6511.0643046

　　000417 合肥百货+0.128.819.168.809.0220123

　　000418 小天鹅Ａ+0.7016.5017.1216.1816.9827083

　　000419 通程控股+0.3616.5017.6916.2717.0724367

　　000420 吉林化纤+0.159.6210.199.529.9148545

　　000421 南京中北+0.409.7810.489.5210.2754637

　　000422 湖北宜化-0.3916.9817.2516.5016.6067856

　　000423 东阿阿胶-0.2226.1826.9025.1225.7956489

　　000425 徐工科技+0.0224.6125.2724.0424.5534735

　　000426 大地基础-0.249.5610.149.329.4674657

　　000428 华天酒店+0.2316.1616.5615.8516.3917667

　　000429 粤高速Ａ+0.008.909.068.618.8630327

　　000430 S*ST张股------------------

　　000488 晨鸣纸业+0.3813.3313.9413.2013.71129620

　　000498 *ST 丹化-0.356.706.706.706.7012201

　　000501 鄂武商Ａ+0.3913.2013.7813.0013.5728591

　　000502 绿景地产-0.4415.0015.5014.6615.0714199

　　000503 海虹控股+0.5411.3812.4811.2012.09131829

　　000504 赛迪传媒+0.318.508.988.508.8119755

　　000505 珠江控股+0.4217.8019.1217.0017.80194091

　　000507 粤 富 华+0.1611.3511.8611.2911.5727348

　　000509 S*ST华塑+0.2311.0811.4910.8811.2329807

　　000510 金路集团-0.117.868.167.607.81216393

　　000511 银基发展-0.349.609.609.309.3652349

　　000513 丽珠集团+0.2831.5333.1531.3032.1613395

　　000514 渝 开 发-0.1717.7318.2616.8117.6447281

　　000515 攀渝钛业+1.7118.7918.7918.7918.794247

　　000516 开元控股+0.3011.6511.9711.5011.955102

　　000518 四环生物+0.174.705.004.604.89130478

　　000519 银河动力+0.117.107.527.007.3013704

　　000520 长航凤凰+0.4610.0210.7010.0010.28123011

　　000521 美菱电器+0.086.186.356.086.2721398

　　000522 白云山Ａ+0.1010.7311.0510.0210.8529852

　　000523 广州浪奇+0.147.317.587.207.4718981

　　000524 东方宾馆+0.259.099.458.889.4445817

　　000525 红 太 阳+0.7513.3914.9813.2514.37147938

　　000526 旭飞投资+0.017.247.507.047.254720

　　000527 美的电器+0.4535.3336.8035.1035.9527898

　　000528 柳工-1.3237.1538.5936.0036.5031768

　　000530 大冷股份+1.0910.8911.9910.8911.9916892

　　000531 穗恒运Ａ+0.6114.6515.1714.5015.1152584

　　000532 力合股份-0.0312.2312.8012.2312.40105192

　　000533 万 家 乐+0.059.359.789.169.5115430

　　000534 汕电力Ａ-0.4916.1016.4015.2015.6084019

　　000536 S ST闽东------------------

　　000537 广宇发展-0.4316.0316.1015.5015.6030451

　　000538 云南白药+0.4529.2529.8129.0029.7814151

　　000539 粤电力Ａ+0.1315.0715.6014.5215.2038764

　　000540 世纪中天-0.1914.1114.2813.7013.928194

　　000541 佛山照明+0.1422.4922.9722.0522.6227315

　　000543 皖能电力+0.1214.5615.5014.5615.1354987

　　000544 中原环保+0.198.708.938.628.9015323

　　000545 *ST 吉药------------------

　　000546 光华控股+0.067.808.177.657.9018893

　　000547 闽福发Ａ+0.1511.2911.6411.0811.4021326

　　000548 湖南投资+0.1512.3812.7612.0112.6542872

　　000550 江铃汽车+0.0119.7020.3519.3120.0011019

　　000551 创元科技+0.109.009.388.919.2013828

　　000552 靖远煤电-0.2313.0713.3812.3212.8514464

　　000553 沙隆达Ａ+0.048.308.458.098.3427846

　　000554 泰山石油-1.4016.1016.2914.3714.55248234

　　000555 *ST 太光+0.117.758.107.397.8712937

　　000557 ST银广夏+0.137.207.466.957.3360317

　　000558 莱茵置业-0.3511.8511.8511.2011.559074

　　000559 万向钱潮+0.5210.2011.0110.0110.8057471

　　000560 昆百大Ａ+0.3720.6721.3019.7021.1510708

　　000561 S ST长岭-0.278.548.948.268.2771290

　　000562 宏源证券-3.5548.1048.9745.5345.70193060

　　000563 陕国投Ａ-1.4226.0227.3825.7325.7340050

　　000564 西安民生-0.056.736.776.586.6640371

　　000565 渝三峡Ａ-0.3520.1021.2019.5319.6775735

　　000566 海南海药+0.197.007.366.897.2417647

　　000567 海德股份-0.1012.2012.4011.7312.0022497

　　000568 泸州老窖+0.9963.0064.9962.9163.9016818

　　000569 *ST 长钢+0.398.138.138.138.13875

　　000570 苏常柴Ａ+0.0812.0712.4711.8212.2923423

　　000571 新大洲Ａ-0.029.219.609.109.38100498

　　000572 海马股份+0.1814.1314.5014.0714.3032274

　　000573 粤宏远Ａ+0.156.556.796.306.7570956

　　000576 广东甘化+0.236.156.506.036.3969709

　　000578 S*ST数码------------------

　　000581 威孚高科+0.5515.5016.5015.3016.0534159

　　000582 北 海 港+1.3613.5514.9113.3614.9127284

　　000584 舒卡股份+0.5017.6718.6817.4018.3076441

　　000585 东北电气+0.145.035.295.005.2151465

　　000586 汇源通信+1.1812.3013.8612.2013.7870450

　　000587 S*ST光明+0.336.456.836.276.8326786

　　000589 黔轮胎Ａ+0.528.409.088.409.0431619

　　000590 紫光古汉+0.347.658.187.558.0416000

　　000591 桐 君 阁+0.2214.5815.5013.9114.9048456

　　000593 大通燃气-0.076.807.106.556.6842360

　　000594 天津宏峰-0.5410.7811.0610.3210.55100131

　　000595 西北轴承+0.157.607.957.517.8212179

　　000596 古井贡酒-0.6618.7918.8017.5018.339575

　　000597 东北制药-0.0912.8512.8512.4812.6213658

　　000598 蓝星清洗+0.1612.9013.4512.8413.2226722

　　000599 青岛双星+0.206.106.456.106.4253103

　　000600 建投能源+0.2313.0013.7413.0013.6113773

　　000601 韶能股份+0.125.906.095.876.0547715

　　000602 金马集团-0.2828.6129.5026.6028.3221116

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶+0.147.157.377.007.3216387

　　000607 华立药业+0.155.605.955.515.8364609

　　000608 阳光股份-0.3514.4514.4514.0114.1526225

　　000609 绵世股份-3.5252.1253.2549.5050.0022535

　　000610 西安旅游+0.216.737.136.737.0913572

　　000611 时代科技+0.308.308.658.168.5053176

　　000612 焦作万方-4.4749.6850.0046.8047.33101564

　　000613 ST东海Ａ+0.367.417.927.417.9026951

　　000615 湖北金环+0.167.347.577.277.5019483

　　000616 亿城股份-0.9420.9520.9620.0120.2042565

　　000617 石油济柴+0.0546.9547.0042.8047.0021383

　　000619 海螺型材+0.279.5010.069.499.8423883

　　000623 吉林敖东-4.4983.6384.6079.8080.51117597

　　000625 长安汽车+0.3614.9515.7914.6515.31100727

　　000626 如意集团+0.147.367.897.357.657498

　　000627 天茂集团+0.2111.1011.4410.8111.21209537

　　000628 高新发展+0.2012.3013.4012.2013.0084599

　　000629 攀钢钢钒+1.1112.1712.1712.1712.1716357

　　000630 铜陵有色-0.5229.7030.8528.7029.49136569

　　000632 三木集团+0.057.007.226.827.1125241

　　000633 S ST合金+0.0518.2618.7617.6618.0148173

　　000635 英 力 特+0.7226.2627.5025.6227.2015478

　　000636 风华高科+0.0810.6811.0310.5510.8150064

　　000637 S 茂实华+0.0114.8215.1014.6014.9319565

　　000639 金德发展+0.139.669.879.379.803492

　　000650 ST 仁 和+0.4212.6013.4712.6013.2512368

　　000651 格力电器+0.0637.5039.2037.1038.0629992

　　000652 泰达股份-0.0823.0023.4322.0922.5565065

　　000655 金岭矿业-0.9334.3535.8033.3533.8225297

　　000656 ST 东 源------------------

　　000657 中钨高新-3.3433.2933.2930.0630.0619928

　　000659 珠海中富+0.3110.0810.549.8010.3948234

　　000661 长春高新+0.2410.9011.4510.6311.249774

　　000662 索 芙 特+0.459.9510.749.9510.5015251

　　000663 永安林业+0.4510.3710.9710.2510.9024178

　　000665 武汉塑料+0.226.717.076.686.929133

　　000666 经纬纺机+0.268.919.288.809.1720888

　　000667 名流置业-1.0016.5216.5915.4315.5093453

　　000668 S 武石油-0.9922.6622.9021.5621.678551

　　000669 领先科技+0.2910.0110.369.8810.303711

　　000671 阳光发展+0.5414.0214.7513.8014.759096

　　000673 *ST 大水+0.408.058.517.948.5016283

　　000676 思达高科+0.145.535.785.405.7020806

　　000677 山东海龙+0.3316.9817.4416.6017.3637830

　　000678 襄阳轴承+0.226.256.526.196.4521568

　　000679 大连友谊+0.3313.3914.0013.1513.7528337

　　000680 山推股份+0.3016.8017.7916.5017.2373267

　　000681 ST 远 东+0.316.186.426.186.4248137

　　000682 东方电子+0.135.105.405.105.3161659

　　000683 远兴能源+0.2014.8515.2914.4615.0023714

　　000685 公用科技-0.8327.5027.7926.5826.6820902

　　000686 东北证券-5.0159.0060.2055.8055.9660849

　　000687 保定天鹅+0.3411.2011.5410.9611.3026683

　　000690 宝新能源-0.4924.0124.4823.5823.6631894

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天+0.029.279.509.019.2914319

　　000695 滨海能源+0.059.709.989.609.8416566

　　000697 咸阳偏转+0.175.785.965.615.9014018

　　000698 沈阳化工+0.1910.9911.3010.6011.1925741

　　000700 模塑科技+0.088.408.408.078.2819595

　　000701 厦门信达+0.278.228.708.068.5039170

　　000702 正虹科技+0.125.906.125.706.0536542

　　000703 世纪光华-0.5012.0512.0911.4011.5018441

　　000705 浙江震元+0.286.787.156.707.0613872

　　000707 双环科技+0.0810.8611.1910.6210.9331591

　　000708 大冶特钢+0.4014.6215.2014.6014.9913840

　　000709 唐钢股份+0.1618.4519.4318.1118.7371279

　　000710 天兴仪表+0.6610.5011.6010.4011.3530701

　　000711 天伦置业-0.2212.6013.0912.1012.3811001

　　000712 锦龙股份-0.7819.1120.0019.0619.2543912

　　000713 丰乐种业+0.297.808.147.738.0182995

　　000715 中兴商业+0.4014.9115.4614.8815.284440

　　000716 *ST 南控+0.326.376.666.256.6610212

　　000717 韶钢松山+0.1810.1710.6910.1510.34180322

　　000718 苏宁环球-2.3537.9537.9535.7036.0027249

　　000719 S*ST鑫安+0.158.558.658.188.4516653

　　000720 鲁能泰山+0.036.006.535.866.32141593

　　000721 西安饮食+0.477.628.207.508.1021288

　　000722 金果实业+0.127.137.627.137.3946034

　　000723 美锦能源+0.8336.9539.7536.9537.6234315

　　000725 *ST东方A+0.4912.1313.0212.0812.89264873

　　000726 鲁泰Ａ+0.1014.1014.5013.8114.2725824

　　000727 华东科技+0.217.137.466.887.3431289

　　000728 国元证券-2.7042.9143.7040.5041.0069349

　　000729 燕京啤酒+0.6114.1715.1614.1715.0058546

　　000731 四川美丰+0.2218.9019.8518.7119.3221522

　　000733 振华科技+0.297.858.277.858.0830101

　　000735 *ST 罗牛+0.045.225.425.035.32125735

　　000736 S*ST重实------------------

　　000737 南风化工+0.2210.6911.2010.6810.92118154

　　000738 ST 宇 航+0.275.355.675.305.6740966

　　000739 普洛康裕+0.068.628.828.338.7026047

　　000748 长城信息-0.2321.5022.2021.4421.6014712

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.447.107.706.557.5445771

　　000753 漳州发展+0.105.906.055.765.9623931

　　000755 山西三维+0.7835.7137.3434.7036.4818900

　　000756 新华制药+0.226.526.796.486.7036776

　　000758 中色股份+0.7746.0049.0045.9847.7266599

　　000759 武汉中百-0.0215.8516.0915.4115.9019205

　　000760 博盈投资+0.2711.0011.5010.5611.3720925

　　000761 本钢板材+0.3212.7813.1912.6012.9219019

　　000762 西藏矿业-0.6424.2825.0023.5123.9043534

　　000766 通化金马+0.355.616.205.616.0544179

　　000767 漳泽电力+0.1011.6011.9411.1811.7949291

　　000768 西飞国际+1.4029.9032.4029.6032.0058597

　　000776 S 延边路------------------

　　000777 中核科技+3.7138.8040.8138.8040.81121702

　　000778 新兴铸管+0.0512.6912.9612.3012.7169532

　　000779 ST 派 神+0.126.506.836.216.6624143

　　000780 ST 平 能-0.5014.2014.5913.9113.9558159

　　000782 美达股份+0.145.165.395.165.3434938

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.158.108.558.058.3834748

　　000786 北新建材+0.1910.1410.329.8610.2625459

　　000788 西南合成+0.386.416.896.406.8722912

　　000789 江西水泥+0.1110.8511.2610.7010.9133420

　　000790 华神集团-0.0515.5016.1515.4015.755779

　　000791 西北化工+0.267.207.837.157.6846370

　　000792 盐湖钾肥-4.4167.7768.9463.0063.5923670

　　000793 华闻传媒+0.308.308.708.308.6080957

　　000795 太原刚玉+0.576.206.876.116.8562535

　　000796 宝商集团+0.747.158.107.068.10106658

　　000797 中国武夷-0.4311.7512.0611.2011.3036836

　　000798 中水渔业+0.317.167.567.027.4823651

　　000799 S*ST酒鬼-0.0930.8532.2729.8830.7520935

　　000800 一汽轿车+0.2018.6819.5918.3018.90113543

　　000801 四川湖山+0.347.658.207.558.055947

　　000802 北京旅游-0.0816.5017.1016.5016.626369

　　000803 金宇车城+0.048.008.458.008.238929

　　000806 银河科技+0.115.455.675.365.6042307

　　000807 云铝股份-0.7027.9028.3027.0027.42124357

　　000809 中汇医药+0.2016.7017.9516.2017.0015986

　　000810 华润锦华+0.1510.0510.309.9610.203041

　　000811 烟台冰轮+0.1813.5014.2013.0013.815564

　　000812 陕西金叶-0.056.586.886.406.6765221

　　000813 天山纺织+0.266.036.406.026.2831284

　　000815 美利纸业+0.1314.5514.8514.0014.6617896

　　000816 江淮动力+0.116.486.796.426.6425206

　　000818 锦化氯碱+0.2511.1511.6010.8011.35125085

　　000819 岳阳兴长-1.1924.8025.4923.2023.4912236

　　000820 金城股份+0.208.909.178.819.1034038

　　000821 京山轻机+0.327.427.637.307.56211394

　　000822 山东海化+0.2312.6413.0012.5812.8756883

　　000823 超声电子+0.009.8510.109.339.7390227

　　000825 太钢不锈-0.2725.5026.2725.0025.30142348

　　000826 合加资源-0.0215.1515.4814.9915.156861

　　000828 东莞控股+0.2510.0010.589.8810.3552540

　　000829 天音控股-0.0322.1023.1521.9322.3026754

　　000830 鲁西化工+0.135.405.595.355.5349596

　　000831 关铝股份-0.2436.2937.9935.0736.5634974

　　000833 贵糖股份+0.168.569.138.508.8835960

　　000835 四川圣达-0.3114.6315.0014.0114.3412755

　　000836 鑫茂科技+0.2014.1614.6313.8514.466644

　　000837 秦川发展+0.1214.2114.4514.0214.2815192

　　000838 蓝星石化-3.7244.5044.5041.3041.516244

　　000839 中信国安+0.8030.3032.6830.0032.1563307

　　000848 承德露露+0.2324.2425.0024.0024.736493

　　000850 华茂股份+0.3313.5514.1013.3513.8034207

　　000851 高鸿股份+0.267.898.437.718.2827909

　　000852 江钻股份-1.0022.1622.9821.4821.4814034

　　000856 唐山陶瓷+0.256.506.986.506.9125326

　　000858 五 粮 液-1.7043.7043.7042.0042.20200394

　　000859 国风塑业+0.196.546.886.426.7431467

　　000860 顺鑫农业+0.2714.2314.7014.2314.6519393

　　000861 海印股份------------------

　　000862 银星能源+0.3110.1110.959.8810.7163607

　　000868 安凯客车+0.165.856.105.756.0616626

　　000869 张裕Ａ-3.2071.8071.8269.9070.2511951

　　000875 吉电股份+0.026.947.206.947.0651117

　　000876 新 希 望+0.2917.3918.1017.3917.9024662

　　000877 天山股份+0.6615.3316.2515.0016.0253593

　　000878 云南铜业-3.7169.3069.7965.0065.7574309

　　000880 ST 巨 力+0.3311.9512.7511.6512.4919042

　　000881 大连国际+0.1910.2910.7510.1510.5620660

　　000882 华联股份+0.909.009.909.009.9029547

　　000883 三环股份+0.066.356.576.206.4527037

　　000885 ST 同 力+0.5312.8813.9012.8813.7724370

　　000886 海南高速+0.105.135.335.085.2562287

　　000887 ST 中 鼎+0.0015.7616.3815.5015.768923

　　000888 峨眉山Ａ+0.1113.9514.3613.8314.1611454

　　000889 渤海物流+0.266.837.256.627.1537430

　　000890 法 尔 胜+0.226.076.355.976.3074570

　　000892 S*ST星美------------------

　　000893 广州冷机+0.206.907.236.907.2012642

　　000895 双汇发展-2.6553.6553.6551.0052.0058184

　　000897 津滨发展-0.3413.4013.5013.0113.1192983

　　000898 鞍钢股份+0.3227.2128.4027.0027.51156929

　　000899 赣能股份------------------

　　000900 现代投资-1.6231.3031.7829.0929.60128704

　　000901 航天科技+0.2311.0011.3410.6011.2322005

　　000902 中国服装-0.257.107.336.766.8243924

　　000903 云内动力+0.1916.8017.1516.6016.9820379

　　000905 厦门港务+0.198.138.428.108.2914940

　　000906 S 南建材+0.4914.9015.9614.4615.697401

　　000908 S 天一科------------------

　　000909 数源科技+0.197.848.307.718.0316416

　　000910 大亚科技+0.1511.9912.3711.8312.1417782

　　000911 南宁糖业+0.4214.4315.7014.4314.8532947

　　000912 泸 天 化+0.4017.0517.8516.8217.5027669

　　000913 钱江摩托+0.205.705.935.665.9325435

　　000915 山大华特+0.678.909.798.909.6769841

　　000916 华北高速+0.117.187.397.137.2925196

　　000917 电广传媒+0.5121.4922.7020.8822.1923040

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.2011.0611.3610.9311.2613884

　　000920 *ST 汇通+0.326.306.686.306.6876678

　　000921 ST 科 龙------------------

　　000922 *ST 阿继+0.2210.2010.859.9010.60106390

　　000923 S 宣工+0.3418.1618.8017.5118.534744

　　000925 S*ST海纳------------------

　　000926 福星股份+0.2514.5015.1214.3014.9841689

　　000927 一汽夏利+0.4011.8512.5811.6112.4052398

　　000928 ST 吉 炭+0.238.178.508.178.3815796

　　000929 兰州黄河+0.1412.3012.9412.1112.5912347

　　000930 丰原生化+0.136.406.666.206.53108070

　　000931 中 关 村------------------

　　000932 华菱管线------------------

　　000933 神火股份-2.8060.7061.4957.0059.0044558

　　000935 四川双马+0.1112.5513.4512.5512.6621346

　　000936 华 西 村+0.158.999.148.798.9333672

　　000937 金牛能源-0.8425.4026.3524.8425.0145508

　　000938 紫光股份+0.1716.0016.5015.6016.1432483

　　000939 凯迪电力+0.0719.9620.6019.5020.1524576

　　000948 南天信息+0.208.999.408.999.197497

　　000949 新乡化纤+0.1612.9513.4912.6013.1143697

　　000950 建峰化工+0.1513.9014.2413.8814.0511203

　　000951 中国重汽+2.3862.2265.2762.2264.6021137

　　000952 广济药业+0.9929.1031.6129.1029.9979192

　　000953 河池化工+0.298.148.448.008.3017161

　　000955 欣龙控股+0.205.005.244.965.2121334

　　000957 中通客车+0.186.626.886.606.7922726

　　000958 东方热电-0.3015.3916.0015.1115.4053842

　　000959 首钢股份+0.097.407.647.257.49109380

　　000960 锡业股份-2.8675.5078.0073.5173.9414202

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.0512.4012.9512.1512.4713765

　　000965 *ST 天保+0.4416.1516.7415.7416.597694

　　000966 长源电力+0.147.207.547.187.4814504

　　000967 上风高科+0.0710.9511.2310.9511.027868

　　000968 煤 气 化+0.7826.0026.9825.6026.7530866

　　000969 安泰科技-0.0814.3014.5514.0514.3027671

　　000970 中科三环+0.1711.1511.4411.1311.3123130

　　000971 湖北迈亚-0.1612.4712.7011.7612.2699934

　　000972 新 中 基+0.5911.6012.4411.6012.3834539

　　000973 佛塑股份+0.565.606.165.556.1676727

　　000975 S 科学城------------------

　　000976 春晖股份+0.207.948.307.838.1448188

　　000977 浪潮信息+0.257.808.337.758.1429679

　　000978 桂林旅游-0.3020.5820.7920.0020.307151

　　000979 ST 科 苑------------------

　　000980 金马股份+0.177.838.107.688.0015534

　　000981 SST 兰光-0.3415.3015.8414.7114.968914

　　000982 S*ST雪绒------------------

　　000983 西山煤电-2.5960.0062.2156.1558.2175919

　　000985 大庆华科-1.6016.6116.8814.8314.8828462

　　000987 广州友谊+0.2233.8834.4032.5134.204452

　　000988 华工科技+0.149.8010.339.8010.1817391

　　000989 九 芝 堂+0.2011.0811.3910.9211.2615631

　　000990 诚志股份+0.1713.0313.9012.9013.3515931

　　000993 闽东电力+0.397.558.047.457.9528599

　　000995 皇台酒业+0.226.516.826.306.7711822

　　000996 捷利股份+0.3019.5021.3019.5020.5615971

　　000997 新 大 陆-0.0112.7013.2012.3112.7841646

　　000998 隆平高科+0.0813.5813.9713.3013.719953

　　000999 S 三九+1.0622.2222.2221.3622.2258998

　　001696 宗申动力-0.0719.5520.2019.0119.4819575

　　001896 豫能控股+0.346.316.826.216.639750

　　002001 新 和 成+0.3819.6020.7019.5919.9734127

　　002002 江苏琼花+0.106.426.686.366.627271

　　002003 伟星股份-0.0626.8827.9826.3027.0215376

　　002004 华邦制药+0.3523.4024.3523.0123.835163

　　002005 德豪润达-0.3212.9213.0512.0112.6015725

　　002006 精工科技+0.6013.1113.7013.0113.707920

　　002007 华兰生物+0.5440.5042.7840.5042.085965

　　002008 大族激光+0.5723.1024.5022.9924.078632

　　002009 天奇股份+0.4940.7442.2840.3541.234878

　　002010 传化股份+0.3620.2521.2119.8020.708629

　　002011 盾安环境+0.6520.9821.9120.6021.753825

　　002012 凯恩股份+0.467.307.967.017.7275577

　　002013 中航精机+0.1218.5018.9718.5018.622205

　　002014 永新股份+0.5111.7012.3811.4012.219165

　　002015 霞客环保+0.2211.3011.6211.2711.569019

　　002016 威尔科技+0.2120.2021.3220.1920.813657

　　002017 东信和平+0.0012.5012.7012.2012.449621

　　002018 华星化工+0.1918.5919.1018.3018.857096

　　002019 鑫富药业+0.6734.4136.3834.0035.4217321

　　002020 京新药业-0.2311.1511.4810.9010.9712107

　　002021 中捷股份-0.1612.6112.9012.4012.6527643

　　002022 科华生物+0.0831.5032.8231.3132.329538

　　002023 海特高新+0.2811.8612.2911.8112.259597

　　002024 苏宁电器+1.1763.9566.0063.1065.1014863

　　002025 航天电器+0.3321.5022.1021.1121.907273

　　002026 山东威达+0.247.738.117.718.025999

　　002027 七喜控股+0.136.006.365.916.2316027

　　002028 思源电气+0.6541.9042.5441.1042.003432

　　002029 七 匹 狼-0.9023.3023.3022.1822.756245

　　002030 达安基因+0.1015.7016.5915.6016.005688

　　002031 巨轮股份+0.5012.2612.9412.0012.777829

　　002032 苏 泊 尔+0.3941.7042.2541.1041.895134

　　002033 丽江旅游+0.2221.9722.5521.8422.083880

　　002034 美 欣 达+0.2810.0810.499.8810.445485

　　002035 华帝股份+0.216.787.036.727.039766

　　002036 宜科科技+0.0117.5317.9817.1017.904201

　　002037 久联发展+0.5817.7018.9417.5018.3622554

　　002038 双鹭药业+0.0938.4539.8938.4539.503491

　　002039 黔源电力+0.0015.2015.5814.8815.372887

　　002040 南 京 港-0.8713.8714.3912.7513.0050793

　　002041 登海种业+0.249.6810.209.6010.009813

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.189.089.358.889.2710878

　　002044 江苏三友+0.167.387.577.387.5510648

　　002045 广州国光+0.2512.2812.8912.2812.529320

　　002046 轴研科技+0.5412.8013.3912.5213.348754

　　002047 成霖股份+0.296.937.266.817.2412479

　　002048 宁波华翔-0.1522.2022.6522.0022.164854

　　002049 晶源电子+0.1611.6711.9911.6711.902679

　　002050 三花股份+0.5124.2525.4723.5024.9010727

　　002051 中工国际+0.6225.3126.4424.8025.0133533

　　002052 同洲电子+0.7214.3015.1214.2815.0512938

　　002053 云南盐化+0.3717.6618.1817.4318.0323293

　　002054 德美化工+0.1719.3820.1019.3019.557586

　　002055 得润电子-0.0821.2921.8320.8021.212208

　　002056 横店东磁+0.9231.6933.1031.6832.7125118

　　002057 中钢天源+0.2810.0510.6010.0510.534137

　　002058 威 尔 泰+0.1811.4011.6911.3011.582723

　　002059 世博股份+0.289.009.359.009.295938

　　002060 粤 水 电+0.149.609.809.479.788506

　　002061 江山化工+0.5918.8019.8418.5919.623623

　　002062 宏润建设------------------

　　002063 远光软件+0.3216.3016.6616.3016.624553

　　002064 华峰氨纶+0.0447.4948.5047.0047.668398

　　002065 东华合创+1.0429.5030.7529.4230.541823

　　002066 瑞泰科技+0.2916.5617.1316.5616.851695

　　002067 景兴纸业------------------

　　002068 黑猫股份-0.7230.6030.7029.5330.009022

　　002069 獐 子 岛+3.7569.5872.8668.4072.767916

　　002070 众和股份+0.3213.6114.1513.6013.922455

　　002071 江苏宏宝+0.267.347.697.257.606494

　　002072 德棉股份+0.186.907.146.817.107781

　　002073 青岛软控-0.8430.0131.1130.0130.413154

　　002074 东源电器+1.1014.8016.1514.8016.104909

　　002075 高新张铜+0.1710.6211.009.9810.7930594

　　002076 雪 莱 特+0.2613.5914.0513.5213.8410032

　　002077 大港股份+0.1512.0212.5812.0012.318213

　　002078 太阳纸业+0.3225.8727.0025.6826.306050

　　002079 苏州固锝+0.3212.2912.7812.0312.676884

　　002080 中材科技+0.5523.0123.5022.8523.482025

　　002081 金 螳 螂+2.3341.0444.5041.0044.023545

　　002082 栋梁新材+0.0814.3914.8814.0114.575767

　　002083 孚日股份+0.0812.6512.9812.5012.838264

　　002084 海鸥卫浴+0.2320.0520.8720.0520.569937

　　002085 万丰奥威+0.729.049.798.959.7056881

　　002086 东方海洋+0.2615.2015.5115.0215.466796

　　002087 新野纺织+0.187.908.047.788.018613

　　002088 鲁阳股份+0.7536.4037.4136.0037.151593

　　002089 新 海 宜+0.1215.8816.1915.5316.002833

　　002090 金智科技+0.4115.4016.2015.4015.952157

　　002091 江苏国泰+0.5112.6013.2812.6013.1211430

　　002092 中泰化学-1.3831.8932.8530.8731.1023181

　　002093 国脉科技-0.6341.4842.3041.1041.304993

　　002094 青岛金王+0.2316.0016.3015.5216.203683

　　002095 网盛科技+0.6567.4968.9066.1168.151918

　　002096 南岭民爆+1.0924.6226.4024.6226.202081

　　002097 山河智能+0.3050.5452.0050.5451.305018

　　002098 浔兴股份-0.0517.8018.5317.8018.003790

　　002099 海翔药业+0.0613.0713.6513.0713.278122

　　002100 天康生物-0.3420.4221.0020.4020.563560

　　002101 广东鸿图+0.0922.5022.7922.3822.601903

　　002102 冠福家用+0.5221.3022.0221.3021.821074

　　002103 广博股份+0.3410.5011.1310.5010.927121

　　002104 恒宝股份+0.1813.8714.1313.2614.066178

　　002105 信隆实业+0.207.257.557.167.497668

　　002106 莱宝高科+0.4028.3829.3028.0228.907453

　　002107 沃华医药+0.4820.0820.6820.0020.542576

　　002108 沧州明珠+0.2416.1316.4615.8016.413667

　　002109 兴化股份+0.4817.1017.8216.9017.587486

　　002110 三钢闽光+0.0415.6016.3515.5815.8621896

　　002111 威海广泰+0.6744.5149.2844.5145.8014025

　　002112 三变科技+0.2616.8817.2616.5317.162352

　　002113 天润发展+0.0415.8016.0015.5015.703983

　　002114 罗平锌电-0.1939.9040.8938.4040.206323

　　002115 三维通信+0.6019.0819.7419.0519.621608

　　002116 中国海诚+1.7328.3930.5527.5030.1026949

　　002117 东港股份+0.3416.1316.5016.1316.493390

　　002118 紫鑫药业+0.4920.9021.8120.9021.503614

　　002119 康强电子+0.4820.5421.6620.5021.022173

　　002120 新海股份+0.8515.1715.9814.9915.942533

　　002121 科陆电子+2.6926.8829.5726.1029.5712036

　　002122 天马股份+2.00 128.01 135.00 128.01 130.994254

　　002123 荣信股份+1.5280.8683.0079.5182.221293

　　002124 天邦股份+0.0227.1927.6626.4026.704480

　　002125 湘潭电化-1.1816.8817.0115.6016.0216522

　　002126 银轮股份+0.3114.6015.1114.5115.002509

　　002127 新民科技+0.3415.0115.6814.8215.403877

　　002128 露天煤业-1.8247.0048.0046.0546.176914

　　002129 中环股份------------------

　　002130 沃尔核材+1.5142.5044.7042.5043.953112

　　002131 利欧股份------------------

　　002132 恒星科技+0.0522.9123.8922.8022.8014785

　　002133 广宇集团+0.8020.3521.5020.1521.1513998

　　002134 天津普林+0.3613.6814.0713.5414.004927

　　002135 东南网架+0.3316.0016.4515.8816.355597

　　002136 安 纳 达+0.5016.8817.5016.6317.442493

　　002137 实 益 达+0.9626.8028.0026.2527.765471

　　002138 顺络电子+0.7525.0525.9924.9025.804995

　　002139 拓邦电子+0.6823.1823.9723.0023.924890

　　002140 东华科技-5.80 105.24 106.60 100.00 101.103282

　　002141 蓉胜超微-0.1818.6018.7918.0218.7013352

　　002142 宁波银行+0.1319.5019.9819.3019.7179109

　　002143 高金食品+0.6322.7923.6522.7223.3010250

　　002144 宏达经编+1.4413.9015.8413.5015.8443615

　　002145 中核钛白+0.9314.8517.1014.6116.8294882

　　002146 荣盛发展+1.0238.0139.4937.2038.9229051

　　002147 方圆支承+0.4545.8147.0045.0046.284831

　　002148 北纬通信+1.4036.3637.8035.8237.702450

　　002149 西部材料-0.8732.7932.7930.2131.906360

　　002150 江苏通润+0.4431.5532.2931.0031.991938

　　002151 北斗星通+0.5146.9648.3645.8047.811907

　　002152 广电运通+1.8685.0089.8884.8087.863284

　　002153 石基信息-4.62 123.00 125.55 117.01 118.501575

　　002154 报 喜 鸟+0.3032.5433.9532.5032.787797

　　002155 辰州矿业-0.2054.4556.1053.5054.3012682

　　002156 通富微电+0.8015.9416.8915.7516.7411754

　　002157 正邦科技+0.4022.6023.2922.0423.002371

　　002158 汉钟精机+0.3519.4319.9019.3019.803528

　　002159 三特索道+0.2616.5417.1316.5416.803587

　　002160 常铝股份-1.2426.0026.1624.0324.928864

　　002161 远 望 谷-0.1038.9039.9938.6139.102211

　　002162 斯 米 克+0.3410.1010.509.9610.4714401

　　002163 三鑫股份+0.4015.6016.0115.4116.002976

　　002164 东力传动+0.0228.8129.8628.0028.836923

　　002165 红 宝 丽+1.2346.0048.5045.5047.835363

　　002166 莱茵生物+0.8723.3724.2823.0024.203395

　　002167 东方锆业+0.2039.0039.5037.5639.302614

　　002168 深圳惠程+1.8039.5141.5839.5141.312749

　　002169 智光电气+0.2923.6524.3823.1024.022175

　　002170 芭田股份+1.7827.8030.5027.5029.7814136

　　002171 精诚铜业-0.7630.1830.8028.7429.286991

　　002172 澳洋科技+2.2444.6046.9844.0045.8425572

　　002173 山 下 湖+0.3226.0026.9325.6026.355975

　　002174 梅 花 伞+0.3817.0117.5916.6117.486103

　　002175 广陆数测+0.7228.1129.0928.0028.835612

　　002176 江特电机+0.5027.7028.8627.6028.355111

　　002177 御银股份+4.2861.5068.4061.1166.7741863

　　002178 延华智能-2.3621.2721.2721.2721.275843

　　002179 中航光电-3.4039.0039.7937.0837.6048282

　　184688 基金开元-0.012.522.572.492.53279752

　　184689 基金普惠+0.052.822.892.822.86326156

　　184690 基金同益+0.042.272.322.272.31199933

　　184691 基金景宏-0.022.592.662.562.57279374

　　184692 基金裕隆+0.013.073.173.063.08660527

　　184693 基金普丰+0.022.252.302.242.26400352

　　184698 基金天元+0.012.522.602.512.53361198

　　184699 基金同盛+0.022.062.122.062.08556607

　　184700 基金鸿飞+0.013.303.333.273.3130240

　　184701 基金景福+0.012.292.332.232.29680303

　　184703 基金金盛-0.033.793.873.763.7851804

　　184705 基金裕泽+0.043.033.103.023.0546628

　　184706 基金天华-0.042.242.262.202.20149951

　　184710 基金隆元-0.034.044.053.983.98281452

　　184712 基金科汇-0.024.224.254.194.2058470

　　184713 基金科翔-0.074.634.654.574.5874120

　　184718 基金兴安------------------

　　184719 基金融鑫-0.063.403.423.383.3865955

　　184721 基金丰和+0.082.312.422.302.38792323

　　184722 基金久嘉-0.023.533.653.523.54427376

　　184728 基金鸿阳+0.051.761.831.761.81556852

　　030002 五粮YGC1-0.9042.8543.0941.5841.80166021

　　031002 钢钒GFC1+1.6710.1710.1710.1710.1721182

　　031003 深发SFC1-1.1426.3127.5825.1325.48335053

　　031004 深发SFC2-0.0431.0032.6630.4031.06167308

　　031005 国安GAC1+0.1612.6013.1212.3012.91566977

　　038004 五粮YGP1-0.202.962.972.752.76 2158395

　　038006 中集ZYP1-0.100.680.690.570.5721237560

　　159901 深100ETF-0.125.525.545.405.42 1862641

　　159902 中 小 板+0.022.532.592.512.55398772