10月31日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+2.9545.9848.8045.3048.05309696

　　000002 万科Ａ+3.2636.3038.9335.5538.93 1022572

　　000004 ST 国 农+0.489.9010.129.7510.1232429

　　000005 ST 星 源+0.356.987.276.807.27115527

　　000006 深振业Ａ+1.8835.4737.5035.4537.3555677

　　000007 ST 达 声------------------

　　000008 *ST 宝投+0.2910.1810.5410.0710.547875

　　000009 S深宝安A+0.7214.6415.0714.3815.07272018

　　000010 S ST华新------------------

　　000011 S深物业A+0.6313.2313.2313.2313.232774

　　000012 南玻Ａ+2.0120.6022.1120.4122.1165803

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.177.527.727.407.6867320

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.338.008.488.008.447763

　　000019 深深宝Ａ+1.3220.9622.7920.4822.1062672

　　000020 ST华发Ａ+0.296.907.346.907.2924296

　　000021 长城开发+0.1717.9518.2817.7318.00105482

　　000022 深赤湾Ａ+0.6326.1027.0026.0126.6314783

　　000023 深天地Ａ+0.7610.7911.3010.5011.2015719

　　000024 招商地产+5.4894.53 100.0094.0199.998592

　　000025 特力Ａ+1.2012.2013.2012.0513.205885

　　000026 S飞亚达A------------------

　　000027 深能源Ａ+0.2023.3524.3023.3523.45128665

　　000028 一致药业+0.5615.7016.2415.5016.1417810

　　000029 深深房Ａ+0.517.457.987.367.9169449

　　000030 S*ST盛润------------------

　　000031 中粮地产+3.0230.3233.2229.8833.22157478

　　000032 深桑达Ａ+0.6112.3312.9012.2012.7928705

　　000033 新都酒店+0.246.076.335.986.2834355

　　000034 SST 深泰+0.408.108.458.108.459825

　　000035 ST 科 健------------------

　　000036 华联控股+0.177.287.607.217.54229486

　　000037 深南电Ａ+0.238.498.608.208.5410176

　　000039 中集集团+0.7927.5528.3527.1727.97228699

　　000040 深 鸿 基+0.168.468.698.288.58107992

　　000042 深 长 城+2.1524.1226.2023.6026.0529319

　　000043 深南光Ａ------------------

　　000045 深纺织Ａ+0.447.157.367.107.2412573

　　000046 泛海建设+3.3563.6167.4663.6166.8014462

　　000048 *ST 康达+0.155.976.235.936.1826297

　　000049 德赛电池+0.5210.4010.9910.1210.927878

　　000050 深天马Ａ+0.9011.8912.6011.6512.6019919

　　000055 方大Ａ+0.197.187.427.107.3424957

　　000056 深 国 商+0.4612.4513.0012.2512.8433050

　　000058 *ST 赛格+0.459.099.489.029.4854562

　　000059 辽通化工+0.1412.5512.8712.3912.52117832

　　000060 中金岭南+0.0060.6561.5059.1260.0052759

　　000061 农 产 品+1.1128.1029.4828.0728.50105876

　　000062 深圳华强+1.2316.3317.8516.3317.55170169

　　000063 中兴通讯+0.2554.8256.0054.2054.6652648

　　000065 北方国际+0.1017.3717.9017.1017.5014588

　　000066 长城电脑+0.3211.1111.3811.0011.2543844

　　000068 S 三星+0.3110.2010.4810.0010.30117030

　　000069 华侨城Ａ------------------

　　000070 特发信息+0.889.009.708.749.7018831

　　000078 海王生物+0.248.178.388.008.2975393

　　000088 盐 田 港+0.6218.9219.4218.7019.30189825

　　000089 深圳机场+0.2812.7513.1612.7413.01186107

　　000090 深 天 健+1.7222.6724.3622.6724.3536082

　　000096 广聚能源------------------

　　000099 中信海直+0.339.7010.359.659.98100409

　　000100 *ST TCL+0.075.175.305.105.15412570

　　000150 S*ST宜地------------------

　　000151 中成股份+0.2811.3511.7311.2011.5539509

　　000153 丰原药业+0.186.256.466.126.4133459

　　000155 川化股份+0.1311.9412.4411.7612.1093328

　　000157 中联重科-0.3556.5058.2054.9055.6540421

　　000158 常山股份+0.369.419.999.229.7630529

　　000159 国际实业+0.1413.8214.0213.5213.9023221

　　000301 丝绸股份+0.929.1910.129.1010.12365828

　　000338 潍柴动力+1.5099.10 102.8898.1099.2066727

　　000400 许继电气------------------

　　000401 冀东水泥+1.0618.7819.6518.2819.6592110

　　000402 金 融 街------------------

　　000404 华意压缩+0.327.678.227.657.9940250

　　000407 胜利股份+0.0612.2512.7912.1012.3598863

　　000408 ST 玉 源+0.069.499.498.839.3532864

　　000409 ST 泰 格+0.307.978.377.978.2730251

　　000410 沈阳机床+0.6219.7720.8819.7020.1095555

　　000411 英特集团+0.3313.8014.5713.5114.3317094

　　000413 *ST宝石A+0.326.796.796.796.792057

　　000415 汇通集团------------------

　　000416 健特生物+0.3410.9511.3710.7611.2198069

　　000417 合肥百货+0.469.109.509.089.5045000

　　000418 小天鹅Ａ+1.0515.8417.0015.8416.8526995

　　000419 通程控股+1.0217.7018.8517.2318.3636065

　　000420 吉林化纤+0.2310.8711.1310.5811.03101389

　　000421 南京中北+0.589.8010.369.8010.2848745

　　000422 湖北宜化+0.2018.9018.9718.4518.9068032

　　000423 东阿阿胶+1.4124.3826.1624.3825.6278247

　　000425 徐工科技+0.7123.8025.2823.4023.8079733

　　000426 大地基础+0.309.489.589.079.4648578

　　000428 华天酒店+0.6317.0817.7017.0817.6829219

　　000429 粤高速Ａ+0.209.259.479.239.3281587

　　000430 S*ST张股+0.5010.1810.4010.0010.403269

　　000488 晨鸣纸业+0.6213.6114.1913.4013.97186474

　　000498 *ST 丹化+0.377.477.807.187.80119102

　　000501 鄂武商Ａ+0.4014.3915.0114.1814.6615735

　　000502 绿景地产+1.4814.8616.2314.6016.2334846

　　000503 海虹控股+0.5111.5212.0811.4211.91147022

　　000504 赛迪传媒+0.418.709.198.649.0530818

　　000505 珠江控股+0.0115.2415.9615.0015.2575040

　　000507 粤 富 华+0.3912.4012.7312.2112.5946163

　　000509 S*ST华塑+0.5110.7710.7710.7710.773551

　　000510 金路集团+0.157.307.487.127.34105296

　　000511 银基发展+0.629.8010.259.7010.20201046

　　000513 丽珠集团+1.0334.7835.4934.2935.0326617

　　000514 渝 开 发+1.4315.4216.6015.4216.5829237

　　000515 攀渝钛业------------------

　　000516 开元控股+0.4412.2012.5712.1112.5412697

　　000518 四环生物+0.185.035.284.965.20174249

　　000519 银河动力+0.327.587.917.507.9134524

　　000520 长航凤凰+0.4410.3810.7610.1910.50168122

　　000521 美菱电器+0.356.376.766.376.7230601

　　000522 白云山Ａ+0.4411.6012.0011.5011.8855383

　　000523 广州浪奇+0.227.477.857.417.8036974

　　000524 东方宾馆+0.807.988.787.828.7843238

　　000525 红 太 阳+0.3712.8013.2712.3013.0481977

　　000526 旭飞投资+0.417.317.987.117.7813422

　　000527 美的电器+1.4437.4438.4237.0538.33105612

　　000528 柳工+0.1141.2543.0041.0041.1122716

　　000530 大冷股份+0.3211.4611.9011.2611.6838577

　　000531 穗恒运Ａ+0.5213.5213.9613.3513.9229518

　　000532 力合股份+0.1412.0112.6412.0112.28142451

　　000533 万 家 乐+0.3610.2010.3510.0310.3126688

　　000534 汕电力Ａ+0.4115.7916.7515.5115.68159846

　　000536 S ST闽东------------------

　　000537 广宇发展+0.8815.7816.9915.7016.6192595

　　000538 云南白药+1.1531.0031.8530.7131.8522450

　　000539 粤电力Ａ+0.7814.8015.9014.8015.4983509

　　000540 世纪中天+0.9214.3314.8513.7014.4227859

　　000541 佛山照明+0.4124.1924.5523.8524.2556208

　　000543 皖能电力+0.3217.0217.5616.6817.2693944

　　000544 中原环保+0.359.319.609.189.6031434

　　000545 *ST 吉药------------------

　　000546 光华控股+0.808.188.838.188.8366739

　　000547 闽福发Ａ+0.4411.8812.5011.7512.2730269

　　000548 湖南投资+1.2712.9213.9312.8013.93201641

　　000550 江铃汽车+0.3922.0022.3421.7122.1018334

　　000551 创元科技+0.069.359.498.939.3836698

　　000552 靖远煤电+0.0613.6513.8513.3513.6929853

　　000553 沙隆达Ａ+0.378.859.248.509.1660728

　　000554 泰山石油+0.1314.8015.1014.4514.56144902

　　000555 *ST 太光+0.347.097.097.097.091306

　　000557 ST银广夏+0.367.307.487.227.4885821

　　000558 莱茵置业+1.1511.5012.6111.5012.6125081

　　000559 万向钱潮+0.3311.4511.8011.1111.6357772

　　000560 昆百大Ａ+1.1019.2020.4819.2020.3014751

　　000561 S ST长岭+0.377.407.757.407.7594207

　　000562 宏源证券+0.6851.5053.0050.7551.09217691

　　000563 陕国投Ａ+0.3727.6028.9927.2127.9657688

　　000564 西安民生+0.236.506.736.406.6535710

　　000565 渝三峡Ａ+1.1717.6818.9017.4018.7768564

　　000566 海南海药+0.277.217.507.017.4631889

　　000567 海德股份+1.0510.4911.5410.4511.5436092

　　000568 泸州老窖+0.1768.8070.1867.0068.3522545

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.4112.9513.5812.9513.3242463

　　000571 新大洲Ａ+0.459.339.789.339.75159315

　　000572 海马股份+0.6215.3515.9715.0615.9063615

　　000573 粤宏远Ａ+0.456.547.086.456.93143185

　　000576 广东甘化+0.365.776.235.766.1266231

　　000578 S*ST数码------------------

　　000581 威孚高科+0.7816.4017.5216.4017.0373911

　　000582 北 海 港+0.4512.6813.2012.5212.958143

　　000584 舒卡股份+0.7417.6818.4717.5518.2573212

　　000585 东北电气+0.215.235.485.155.4099238

　　000586 汇源通信+1.1111.1212.2511.0012.2558370

　　000587 S*ST光明+0.316.206.516.146.5136596

　　000589 黔轮胎Ａ+0.139.109.289.009.1829689

　　000590 紫光古汉+0.358.038.508.038.3523746

　　000591 桐 君 阁+0.5413.5814.9413.5014.1562679

　　000593 大通燃气+0.236.256.456.206.4527115

　　000594 天津宏峰+0.1611.0011.4010.7110.90134992

　　000595 西北轴承+0.268.188.458.028.3921510

　　000596 古井贡酒+0.9219.9420.6219.6020.6211940

　　000597 东北制药+0.7812.4913.5512.4113.2430590

　　000598 蓝星清洗+0.5514.1514.9214.1514.5565970

　　000599 青岛双星+0.226.516.806.476.7393614

　　000600 建投能源+0.1514.6014.7914.1614.6229698

　　000601 韶能股份+0.196.206.396.136.3692575

　　000602 金马集团+1.0831.0033.5631.0032.0022249

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶+0.097.837.967.657.8733657

　　000607 华立药业-0.076.356.636.166.45174437

　　000608 阳光股份+1.3213.5014.5213.4014.5271259

　　000609 绵世股份+0.8052.3055.0051.6553.7028373

　　000610 西安旅游+0.257.057.407.037.2724300

　　000611 时代科技+0.307.868.187.728.1043474

　　000612 焦作万方-1.5155.1055.9852.3552.49105504

　　000613 ST东海Ａ+0.077.407.497.217.3934618

　　000615 湖北金环+0.347.578.057.577.8829986

　　000616 亿城股份+1.9920.0021.8920.0021.8977293

　　000617 石油济柴+1.9449.0052.8049.0050.5015888

　　000619 海螺型材+0.2210.2810.5410.1510.4353051

　　000623 吉林敖东+1.3390.9092.8088.4191.28144797

　　000625 长安汽车+0.1517.3017.7016.6817.45110289

　　000626 如意集团+0.257.978.337.908.2118976

　　000627 天茂集团+0.519.5810.169.5510.0675790

　　000628 高新发展+0.3412.5012.9711.9212.26226321

　　000629 攀钢钢钒------------------

　　000630 铜陵有色+0.2933.2734.3832.7833.33234812

　　000632 三木集团+0.467.327.737.207.6657148

　　000633 S ST合金+0.1018.9819.5218.5019.3036747

　　000635 英 力 特+0.6927.5028.7827.2527.7034498

　　000636 风华高科+0.3311.9812.3211.8512.1885195

　　000637 S 茂实华+0.5215.5015.9815.3515.8318183

　　000639 金德发展+0.319.509.909.509.864188

　　000650 ST 仁 和+0.6513.2013.6513.0013.6511900

　　000651 格力电器-0.1542.0042.0040.0340.8538884

　　000652 泰达股份+1.2022.3023.9021.8023.43125985

　　000655 金岭矿业+1.4038.5039.8038.5039.8032002

　　000656 ST 东 源+0.448.789.148.719.1430524

　　000657 中钨高新+1.2731.0833.3030.4032.81121568

　　000659 珠海中富+0.6210.5811.1710.3811.0888059

　　000661 长春高新+0.7911.6412.3511.6412.2829467

　　000662 索 芙 特+0.2810.6211.0810.6210.9020657

　　000663 永安林业+0.4910.4211.1810.3010.8925868

　　000665 武汉塑料+0.206.967.296.967.1517616

　　000666 经纬纺机+0.419.509.849.339.7769853

　　000667 名流置业+1.5415.8516.9715.6016.97208250

　　000668 S 武石油+0.5921.7022.2821.3722.077013

　　000669 领先科技+0.5110.7711.2210.5811.207621

　　000671 阳光发展+0.1914.1015.1714.1014.1823930

　　000673 *ST 大水+0.078.588.778.458.659221

　　000676 思达高科+0.195.876.135.796.0425303

　　000677 山东海龙+0.0619.1419.6118.9219.0579600

　　000678 襄阳轴承+0.256.626.836.556.8032798

　　000679 大连友谊+0.9312.7613.6012.5313.5846481

　　000680 山推股份+0.3918.5119.1518.4018.7298182

　　000681 ST 远 东+0.226.036.255.926.1824698

　　000682 东方电子+0.135.555.745.465.68103351

　　000683 远兴能源+0.1616.3016.6815.8816.3633751

　　000685 公用科技+1.2328.1429.7827.9029.4357442

　　000686 东北证券+1.5563.0664.8863.0664.0069145

　　000687 保定天鹅+0.7811.1012.1011.0311.7952312

　　000690 宝新能源+0.7324.2824.9524.1824.6946275

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天+0.428.588.888.568.8816321

　　000695 滨海能源+0.949.3810.299.3810.2938016

　　000697 咸阳偏转+0.225.815.995.785.9524516

　　000698 沈阳化工+1.0411.6512.2111.5012.1873686

　　000700 模塑科技+0.398.588.998.458.9370854

　　000701 厦门信达+0.268.228.668.208.4139822

　　000702 正虹科技+0.176.056.305.976.2069424

　　000703 世纪光华+1.0610.5611.6110.4011.6130757

　　000705 浙江震元+0.226.967.266.907.1817418

　　000707 双环科技+0.3911.1511.2410.8111.0167479

　　000708 大冶特钢-0.2016.4516.5015.8016.1341752

　　000709 唐钢股份-0.0621.3721.5920.0020.85227871

　　000710 天兴仪表+0.7510.0010.7810.0010.7020132

　　000711 天伦置业+1.0013.1014.1212.8114.1234723

　　000712 锦龙股份+1.7817.8419.6217.8419.6285656

　　000713 丰乐种业+0.177.677.957.587.8545364

　　000715 中兴商业+0.5015.0915.6315.0015.494490

　　000716 *ST 南控+0.196.626.886.586.8018545

　　000717 韶钢松山+0.1011.3111.5011.0011.35471863

　　000718 苏宁环球+2.5335.8038.0835.7538.0546884

　　000719 S*ST鑫安+0.128.118.387.808.206495

　　000720 鲁能泰山+0.096.626.896.466.69181787

　　000721 西安饮食+0.217.658.067.627.9311910

　　000722 金果实业+0.287.117.566.997.2072898

　　000723 美锦能源+3.4835.0038.3935.0038.3875482

　　000725 *ST东方A+0.5611.2511.8011.0211.80122537

　　000726 鲁泰Ａ+1.1015.0016.0014.7015.8062959

　　000727 华东科技+0.636.466.956.466.9549819

　　000728 国元证券+0.4749.0151.8847.6548.00143272

　　000729 燕京啤酒+0.4315.1715.4815.0015.3174561

　　000731 四川美丰+0.7419.5020.4919.5020.1446223

　　000733 振华科技+0.248.188.508.108.4034747

　　000735 *ST 罗牛+0.085.775.905.695.84130045

　　000736 S*ST重实------------------

　　000737 南风化工+0.8710.7911.7310.4011.53346825

　　000738 ST 宇 航+0.285.705.935.605.9359216

　　000739 普洛康裕+0.349.169.569.009.4143626

　　000748 长城信息+0.6222.4923.4522.0323.0929359

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.247.227.497.207.4422301

　　000753 漳州发展+0.295.746.165.716.0134935

　　000755 山西三维+0.7638.4439.2938.0038.6617566

　　000756 新华制药+0.236.516.756.516.7337135

　　000758 中色股份-0.7856.1557.1554.6055.3057975

　　000759 武汉中百+0.8315.0815.8315.0115.7318033

　　000760 博盈投资------------------

　　000761 本钢板材+0.3513.7014.2313.5214.0039811

　　000762 西藏矿业+0.1527.9727.9826.8027.4535687

　　000766 通化金马+0.146.136.356.106.2755668

　　000767 漳泽电力+0.4412.7113.1312.6813.0791299

　　000768 西飞国际+2.4031.0032.9931.0032.9898077

　　000776 S 延边路------------------

　　000777 中核科技+0.4537.5838.5837.4837.9335783

　　000778 新兴铸管+0.4112.0012.4411.9112.3694428

　　000779 ST 派 神+0.017.597.597.107.2428125

　　000780 ST 平 能+0.2514.9514.9514.3014.54106331

　　000782 美达股份+0.195.405.635.385.5864737

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.338.008.418.008.3532773

　　000786 北新建材+0.4210.2810.7010.1610.6056350

　　000788 西南合成+0.256.867.086.837.0827097

　　000789 江西水泥+0.8010.0110.899.8810.7055482

　　000790 华神集团+0.6316.1916.8116.0316.8110228

　　000791 西北化工-0.127.998.227.707.88102419

　　000792 盐湖钾肥-0.7674.1074.8072.1873.2516440

　　000793 华闻传媒+0.368.759.288.709.11127200

　　000795 太原刚玉+0.356.496.846.386.8450697

　　000796 宝商集团+0.667.237.237.237.239765

　　000797 中国武夷+0.3911.1011.4711.0111.2652652

　　000798 中水渔业+0.377.808.107.708.0738131

　　000799 S*ST酒鬼+0.8228.0129.1428.0128.8214983

　　000800 一汽轿车+0.0821.3021.4420.5020.9095331

　　000801 四川湖山+0.277.908.217.868.2011554

　　000802 北京旅游+0.3916.8817.6416.8817.2615405

　　000803 金宇车城+0.597.868.607.678.4525632

　　000806 银河科技+0.285.886.135.806.03171698

　　000807 云铝股份-0.2732.5032.6230.8931.43127657

　　000809 中汇医药+1.4314.3015.7314.3015.737129

　　000810 华润锦华+0.3810.4410.8310.3610.805265

　　000811 烟台冰轮+0.7113.8514.5913.8114.5211916

　　000812 陕西金叶+0.226.306.586.256.5049269

　　000813 天山纺织+0.595.996.535.906.5351549

　　000815 美利纸业+0.7115.1815.8015.0715.7042093

　　000816 江淮动力+0.206.937.006.796.9956656

　　000818 锦化氯碱+0.7810.0010.459.7010.28165575

　　000819 岳阳兴长+1.1722.0024.0222.0023.0715676

　　000820 金城股份+0.519.209.799.169.6861098

　　000821 京山轻机+0.327.157.457.017.4457497

　　000822 山东海化+0.1613.9014.1013.6413.8088473

　　000823 超声电子+0.339.309.639.219.4954888

　　000825 太钢不锈-0.1828.5028.6027.6028.07188259

　　000826 合加资源+0.4515.8916.4515.6816.3522094

　　000828 东莞控股+0.2310.2110.7010.0610.4873483

　　000829 天音控股+1.3023.9525.2523.5524.8239589

　　000830 鲁西化工+0.165.675.875.675.8498274

　　000831 关铝股份+0.9340.4142.2039.0040.5066704

　　000833 贵糖股份+0.588.729.448.589.2594964

　　000835 四川圣达+0.5715.3815.9415.2015.9222713

　　000836 鑫茂科技+0.9714.4315.2914.1115.0222846

　　000837 秦川发展+0.7514.8315.4014.7615.3526206

　　000838 蓝星石化+4.3044.0047.3144.0047.3111961

　　000839 中信国安+0.5532.0033.3031.7033.0078061

　　000848 承德露露+2.2622.6224.8622.3224.8648079

　　000850 华茂股份+1.0713.5014.5513.2414.39104902

　　000851 高鸿股份+0.418.088.538.008.3841806

　　000852 江钻股份+0.9421.4322.8020.9022.2841427

　　000856 唐山陶瓷+0.097.627.767.317.6239979

　　000858 五 粮 液+0.1045.1045.9844.5045.00194688

　　000859 国风塑业+0.246.907.246.897.1347135

　　000860 顺鑫农业------------------

　　000861 海印股份------------------

　　000862 银星能源+0.4410.0310.689.9110.4656401

　　000868 安凯客车+0.286.356.506.286.4531293

　　000869 张裕Ａ+0.8775.0076.8874.4474.886099

　　000875 吉电股份+0.167.197.497.197.33102941

　　000876 新 希 望+0.9718.2819.4717.8819.0381319

　　000877 天山股份+0.7314.9015.1014.2014.9328902

　　000878 云南铜业-0.4983.1183.8077.8079.5176968

　　000880 ST 巨 力+0.0413.5013.6013.2013.4021228

　　000881 大连国际+0.2411.2411.5811.0011.4454438

　　000882 华联股份+0.389.289.769.209.5524338

　　000883 三环股份+0.166.606.786.506.7346623

　　000885 ST 同 力+0.0113.2913.3413.0813.285667

　　000886 海南高速+0.185.365.565.285.51105235

　　000887 ST 中 鼎+0.6716.1616.9716.1616.8316676

　　000888 峨眉山Ａ+0.7014.3515.1514.1815.0026762

　　000889 渤海物流+0.316.807.066.707.0439359

　　000890 法 尔 胜+0.176.076.256.016.2263683

　　000892 S*ST星美------------------

　　000893 广州冷机+0.166.817.006.686.9115611

　　000895 双汇发展+1.2552.0353.6050.6053.1548491

　　000897 津滨发展+0.8613.7314.5013.5214.31303545

　　000898 鞍钢股份-1.3932.2932.9831.0031.21341688

　　000899 赣能股份+0.088.828.828.418.6672712

　　000900 现代投资+1.0730.3832.6429.6030.83258956

　　000901 航天科技+1.0010.0411.0210.0411.0257152

　　000902 中国服装+0.106.516.796.436.7033369

　　000903 云内动力+0.1718.8018.9818.1318.7339460

　　000905 厦门港务+0.268.518.758.438.6830782

　　000906 S 南建材+0.7615.1915.9615.1815.9610978

　　000908 S 天一科------------------

　　000909 数源科技+0.338.198.648.158.5920114

　　000910 大亚科技+0.2812.9013.3712.9013.1431955

　　000911 南宁糖业+0.9215.2016.2414.8216.0071662

　　000912 泸 天 化+0.6918.2018.8817.9518.6078731

　　000913 钱江摩托+0.176.086.236.006.1740372

　　000915 山大华特+0.418.538.958.418.9048369

　　000916 华北高速+0.247.457.607.367.5967033

　　000917 电广传媒+1.6923.3025.4723.3024.8868617

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.4011.6312.0711.6311.9835507

　　000920 *ST 汇通+0.146.666.956.666.8789187

　　000921 ST 科 龙------------------

　　000922 *ST 阿继+0.0310.9012.0410.9011.50243694

　　000923 S 宣工+0.7218.0318.8818.0018.708382

　　000925 S*ST海纳------------------

　　000926 福星股份+1.0414.0014.8513.8814.82144694

　　000927 一汽夏利+0.1513.3313.3312.7913.1366237

　　000928 ST 吉 炭+0.378.308.608.038.5836334

　　000929 兰州黄河+1.0810.8011.8310.7711.8328360

　　000930 丰原生化+0.136.656.966.516.80222108

　　000931 中 关 村------------------

　　000932 华菱管线+0.1611.5111.6711.2811.54165241

　　000933 神火股份+0.9865.5066.9864.7566.1038754

　　000935 四川双马+0.4712.5512.9012.3012.8517381

　　000936 华 西 村+0.388.859.318.799.1654112

　　000937 金牛能源+0.6827.1027.5826.2227.4877929

　　000938 紫光股份+0.4915.7016.5015.5116.3549709

　　000939 凯迪电力+0.2421.2521.5020.6720.9178056

　　000948 南天信息+0.369.009.488.959.3710235

　　000949 新乡化纤+0.2814.3214.6614.1014.4686244

　　000950 建峰化工+0.3814.6815.3314.5715.0920879

　　000951 中国重汽+0.0770.0071.9868.6068.8710895

　　000952 广济药业+2.9430.3232.3429.6132.34120358

　　000953 河池化工+0.378.609.188.448.9147142

　　000955 欣龙控股+0.205.225.485.185.4147436

　　000957 中通客车+0.257.007.286.857.2044243

　　000958 东方热电+0.1115.8016.2015.5015.67110976

　　000959 首钢股份+0.317.718.157.658.02294957

　　000960 锡业股份-0.6687.0089.8085.0085.9023832

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.7812.7813.4912.7013.4123546

　　000965 *ST 天保+0.7916.3017.1015.7017.0827802

　　000966 长源电力+0.127.938.157.778.0741185

　　000967 上风高科+0.7910.9011.7510.8711.7519522

　　000968 煤 气 化+0.1127.1127.6026.5027.2038715

　　000969 安泰科技+0.7714.3015.0614.2515.0129867

　　000970 中科三环+0.4010.7011.1810.7011.0644429

　　000971 湖北迈亚+0.9210.8011.5510.5911.46103705

　　000972 新 中 基+0.8411.7212.6611.7212.5357651

　　000973 佛塑股份+0.165.946.205.906.0972575

　　000975 S 科学城------------------

　　000976 春晖股份+0.448.238.988.168.73130820

　　000977 浪潮信息+0.337.808.177.788.0828482

　　000978 桂林旅游+0.6420.7821.7820.5221.4216435

　　000979 ST 科 苑------------------

　　000980 金马股份+0.068.228.498.208.4128959

　　000981 SST 兰光+0.6813.9914.2313.5614.2314495

　　000982 S*ST雪绒------------------

　　000983 西山煤电+0.2265.4066.5063.3764.9256645

　　000985 大庆华科+0.0715.5015.6014.8015.1225880

　　000987 广州友谊+0.9831.7033.4531.0032.437227

　　000988 华工科技+0.2411.0111.2010.5511.0129268

　　000989 九 芝 堂+0.4311.5011.8811.3911.8428740

　　000990 诚志股份+0.6212.9213.5512.9213.5219218

　　000993 闽东电力+0.468.068.528.068.3972120

　　000995 皇台酒业+0.296.897.236.807.1418604

　　000996 捷利股份+0.9320.3020.7719.1019.8152646

　　000997 新 大 陆+0.7512.1012.8911.9612.6549965

　　000998 隆平高科+0.6214.0914.8814.0514.6225581

　　000999 S 三九+0.4220.0420.6519.9820.3624802

　　001696 宗申动力+1.8118.3219.9218.2019.9268925

　　001896 豫能控股+0.286.697.046.696.9712201

　　002001 新 和 成+0.2424.0024.5023.3724.1434733

　　002002 江苏琼花+0.356.646.996.606.9713933

　　002003 伟星股份+1.2925.5026.2424.7026.1518164

　　002004 华邦制药+1.1924.1525.5724.1325.2414084

　　002005 德豪润达+0.7412.1912.7011.7512.7017309

　　002006 精工科技+0.7513.2014.1813.2013.9418277

　　002007 华兰生物+1.9541.6043.4541.6043.453255

　　002008 大族激光+1.3324.1825.5824.1825.2516388

　　002009 天奇股份+1.9839.2042.3038.4041.2112999

　　002010 传化股份+0.3319.7420.8219.3220.128930

　　002011 盾安环境+0.4322.8223.4922.3523.228043

　　002012 凯恩股份+0.346.677.026.506.9923991

　　002013 中航精机+1.1519.2520.3819.2520.284332

　　002014 永新股份+0.9111.9712.8411.9112.8025987

　　002015 霞客环保+0.4011.9112.3311.8012.2112555

　　002016 威尔科技+0.5320.3521.7020.0320.886313

　　002017 东信和平+0.5112.4512.8012.2012.807722

　　002018 华星化工+0.7820.2520.9019.8820.758744

　　002019 鑫富药业+0.8037.1838.4936.7537.5515709

　　002020 京新药业+0.7510.0210.9310.0010.6930759

　　002021 中捷股份+0.6113.5114.0513.3814.0052879

　　002022 科华生物+0.2032.0832.4831.6532.2017279

　　002023 海特高新+0.6012.5013.0512.4612.9818170

　　002024 苏宁电器-0.6168.8570.0067.5067.9723450

　　002025 航天电器+0.6622.2023.0922.2022.7813328

　　002026 山东威达+0.208.018.187.918.169380

　　002027 七喜控股+0.136.286.456.136.3822352

　　002028 思源电气+0.7341.9043.1641.4142.435537

　　002029 七 匹 狼+1.6722.9524.6022.9424.6015883

　　002030 达安基因+0.4918.0018.0017.4617.909389

　　002031 巨轮股份+0.4412.7513.2312.5513.1613943

　　002032 苏 泊 尔+0.5539.4840.1839.0139.553881

　　002033 丽江旅游+0.8023.1024.2122.8123.759823

　　002034 美 欣 达+0.3610.7011.1310.7010.967517

　　002035 华帝股份+0.276.807.156.787.0914309

　　002036 宜科科技+1.2018.2519.3717.7619.209495

　　002037 久联发展+0.8116.0016.9815.8916.9815512

　　002038 双鹭药业------------------

　　002039 黔源电力+0.7915.6716.3615.4116.027236

　　002040 南 京 港+0.7911.3012.3811.0512.1443394

　　002041 登海种业+0.329.549.929.519.8712334

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.299.5910.009.549.9225936

　　002044 江苏三友+0.207.317.477.147.428917

　　002045 广州国光+1.1611.6912.7711.6612.7725383

　　002046 轴研科技+0.3013.3813.5913.2213.5112233

　　002047 成霖股份+0.217.207.447.187.3923128

　　002048 宁波华翔+0.1723.4423.8023.2123.608937

　　002049 晶源电子+0.3711.6812.1011.6812.054743

　　002050 三花股份+1.9725.8028.2625.3527.6667004

　　002051 中工国际+0.7323.9624.4823.6224.3411428

　　002052 同洲电子+0.8514.9215.8514.9215.7128344

　　002053 云南盐化+0.9116.3817.2016.3217.2025194

　　002054 德美化工+0.8121.1822.2221.0221.9612238

　　002055 得润电子+1.2022.0023.6621.8222.985205

　　002056 横店东磁+1.1832.7734.2032.7733.7620935

　　002057 中钢天源+0.3610.8411.1310.6011.088367

　　002058 威 尔 泰+0.2911.7012.1811.7012.084853

　　002059 世博股份+0.379.109.458.959.459514

　　002060 粤 水 电+0.259.8910.239.8510.1317157

　　002061 江山化工+0.6019.6720.2019.6720.108266

　　002062 宏润建设------------------

　　002063 远光软件+0.6817.0017.6516.8017.653831

　　002064 华峰氨纶+0.8450.0150.9949.4850.3011450

　　002065 东华合创+1.3730.0131.3429.6431.252987

　　002066 瑞泰科技+0.6917.1517.8516.8017.642549

　　002067 景兴纸业+0.3913.2013.8513.0813.48126379

　　002068 黑猫股份+0.5433.9733.9731.8032.8012837

　　002069 獐 子 岛+2.5067.2469.8567.2069.704976

　　002070 众和股份+0.5714.7015.3014.5815.279192

　　002071 江苏宏宝+0.277.557.877.507.8114596

　　002072 德棉股份+0.226.987.246.977.2112554

　　002073 青岛软控+0.0032.0133.0031.5031.806237

　　002074 东源电器+0.5715.2615.9115.2615.823879

　　002075 高新张铜+0.6311.3111.9011.2811.8750627

　　002076 雪 莱 特+0.8713.4014.2913.0214.2134095

　　002077 大港股份+0.8212.6313.5712.6313.4716807

　　002078 太阳纸业+0.6727.9928.3627.6028.228700

　　002079 苏州固锝+0.4812.6613.1412.5213.1114275

　　002080 中材科技+1.1523.7025.1023.7024.958925

　　002081 金 螳 螂+0.6042.9043.9942.0543.502647

　　002082 栋梁新材+0.6915.4816.2015.2116.1514048

　　002083 孚日股份+0.8412.4813.3912.3013.2224709

　　002084 海鸥卫浴+0.9422.3023.4521.7823.1917037

　　002085 万丰奥威+0.258.368.688.358.6014895

　　002086 东方海洋+0.5015.3115.8515.3115.856779

　　002087 新野纺织+0.228.088.318.088.2816247

　　002088 鲁阳股份+1.5937.3939.0936.8838.784024

　　002089 新 海 宜+1.4514.7515.9014.1015.9017847

　　002090 金智科技+0.6216.1616.6716.0516.624916

　　002091 江苏国泰+0.5112.5413.0512.4513.0510222

　　002092 中泰化学+0.2435.6835.6834.7835.2121036

　　002093 国脉科技+1.3542.9145.5742.9143.687101

　　002094 青岛金王+1.4115.7517.2015.7017.058525

　　002095 网盛科技+4.4962.9966.6462.3266.493759

　　002096 南岭民爆+0.9925.7126.5025.4026.462810

　　002097 山河智能+2.8053.0156.0052.6055.5015672

　　002098 浔兴股份+0.6217.5518.2017.5218.115283

　　002099 海翔药业+0.2714.3714.9514.2014.6416161

　　002100 天康生物+1.4020.8022.3520.8021.9213964

　　002101 广东鸿图+0.1223.5024.2023.3023.406137

　　002102 冠福家用+0.8722.7024.0022.3623.572416

　　002103 广博股份+0.1111.1711.2710.8511.2312075

　　002104 恒宝股份+1.3513.7915.0713.7115.0528790

　　002105 信隆实业+0.277.577.857.567.8217671

　　002106 莱宝高科+1.6928.8530.8528.4030.4925826

　　002107 沃华医药+0.7820.0020.7619.9020.702860

　　002108 沧州明珠+0.7016.5017.1216.2817.003996

　　002109 兴化股份+0.3917.4618.0517.4617.909277

　　002110 三钢闽光+0.2816.8817.0916.6017.0042547

　　002111 威海广泰+0.9241.9844.6841.6842.7813484

　　002112 三变科技+0.7217.1517.6216.8017.524186

　　002113 天润发展+0.5115.1515.6615.1515.584990

　　002114 罗平锌电+0.2745.0545.5844.0145.158378

　　002115 三维通信+0.6819.6020.3519.6020.163647

　　002116 中国海诚+1.6228.0029.6527.3029.0840325

　　002117 东港股份+0.4816.8617.2016.7517.206184

　　002118 紫鑫药业+0.7521.4921.6620.8521.328364

　　002119 康强电子+0.6621.0021.6020.9321.564608

　　002120 新海股份+0.6615.6616.4815.5716.303988

　　002121 科陆电子+1.5327.3028.5326.9128.533946

　　002122 天马股份+4.61 125.70 130.69 123.40 130.003003

　　002123 荣信股份+2.4380.7883.3680.0183.002654

　　002124 天邦股份+1.6925.2826.8825.0126.597387

　　002125 湘潭电化+0.5016.6017.6116.4117.0345029

　　002126 银轮股份+0.4814.8515.3814.8015.283914

　　002127 新民科技+0.4815.6516.0515.4216.003993

　　002128 露天煤业+1.1151.8052.0050.6051.619562

　　002129 中环股份------------------

　　002130 沃尔核材+1.5543.2644.8943.2244.783444

　　002131 利欧股份------------------

　　002132 恒星科技+0.8321.8022.7521.5122.5330351

　　002133 广宇集团+1.4519.4020.7419.4020.3016710

　　002134 天津普林+0.4414.1614.6614.1614.608271

　　002135 东南网架+0.5716.9917.5816.8217.568816

　　002136 安 纳 达+1.1817.1018.7017.1018.285785

　　002137 实 益 达+1.8227.9929.5027.6629.408989

　　002138 顺络电子+1.4424.8726.0024.8525.949995

　　002139 拓邦电子+1.3424.0125.5024.0125.397775

　　002140 东华科技+2.88 110.00 114.98 109.96 111.982408

　　002141 蓉胜超微+0.5518.0618.6518.0618.5810248

　　002142 宁波银行+0.6920.5121.2520.0721.05245415

　　002143 高金食品+0.2823.7924.4223.7024.1013370

　　002144 宏达经编+0.7615.6016.4615.6016.369726

　　002145 中核钛白+1.3617.3818.6817.3018.6529107

　　002146 荣盛发展+2.0933.9935.9033.4535.5018582

　　002147 方圆支承+1.2846.4848.9845.6847.3713071

　　002148 北纬通信+1.6837.5038.9837.1538.682577

　　002149 西部材料+0.8235.6837.4935.6836.146104

　　002150 江苏通润+1.3933.0234.3032.9234.193900

　　002151 北斗星通+1.6250.8052.7050.8052.202218

　　002152 广电运通+2.0187.8890.9987.8889.404261

　　002153 石基信息+0.38 119.88 120.00 114.00 117.882564

　　002154 报 喜 鸟+0.6830.7031.7030.3031.388558

　　002155 辰州矿业-0.3359.2859.8057.8158.5019485

　　002156 通富微电+0.7016.5917.1316.3317.0215941

　　002157 正邦科技+0.9623.7924.4823.5024.453310

　　002158 汉钟精机+0.8320.3021.4720.3021.006190

　　002159 三特索道+0.9717.2218.3017.1618.137127

　　002160 常铝股份+0.2829.0129.5028.5229.2810084

　　002161 远 望 谷+0.0644.4045.0042.8944.063397

　　002162 斯 米 克+0.5710.5811.1610.4711.1030610

　　002163 三鑫股份+1.3715.6017.0815.5816.9010303

　　002164 东力传动+1.0326.6627.9726.6627.686547

　　002165 红 宝 丽+1.0147.0048.7047.0048.016812

　　002166 莱茵生物+1.9223.9625.7923.9625.788147

　　002167 东方锆业+0.6143.5843.5842.5743.183005

　　002168 深圳惠程+1.6840.7942.2940.3041.983572

　　002169 智光电气+1.7024.8026.9724.8026.284059

　　002170 芭田股份+1.5828.0029.8628.0028.7712359

　　002171 精诚铜业+0.4933.0033.5632.9033.288965

　　002172 澳洋科技+1.1148.0049.4947.2248.1126971

　　002173 山 下 湖+1.6927.1828.7027.0228.648284

　　002174 梅 花 伞+0.5018.2218.9518.1818.617892

　　002175 广陆数测+2.9029.0031.9029.0031.9015553

　　002176 江特电机+2.8228.3531.0228.3531.0215365

　　184688 基金开元+0.122.762.862.762.86390690

　　184689 基金普惠+0.082.752.822.752.81291294

　　184690 基金同益+0.082.202.252.182.25201753

　　184691 基金景宏+0.092.432.512.432.51327066

　　184692 基金裕隆+0.082.953.002.952.99384765

　　184693 基金普丰+0.072.182.242.172.23341148

　　184698 基金天元+0.082.772.842.752.82538434

　　184699 基金同盛+0.061.992.041.982.04513289

　　184700 基金鸿飞+0.053.293.343.293.3320633

　　184701 基金景福+0.062.192.242.192.24624639

　　184703 基金金盛+0.093.663.723.653.7244027

　　184705 基金裕泽+0.052.983.012.973.0136627

　　184706 基金天华+0.072.182.252.182.24108420

　　184710 基金隆元------------------

　　184712 基金科汇+0.054.214.244.214.2326958

　　184713 基金科翔+0.054.624.674.624.6732725

　　184718 基金兴安------------------

　　184719 基金融鑫+0.053.443.483.443.4743270

　　184721 基金丰和+0.082.182.262.182.25713117

　　184722 基金久嘉+0.103.383.463.373.46287695

　　184728 基金鸿阳+0.061.711.751.711.75426031

　　030002 五粮YGC1+0.7744.1044.9943.8844.27338113

　　031003 深发SFC1+3.1325.3028.4825.3027.95672099

　　031004 深发SFC2+2.4828.5331.1028.5330.29262362

　　031005 国安GAC1+0.3412.2512.7812.1812.57780144

　　038003 华菱JTP1+0.072.302.392.252.34 6947692

　　038004 五粮YGP1+0.073.243.353.213.30 2653477

　　038006 中集ZYP1-0.020.940.990.870.9018321040

　　159901 深100ETF+0.125.715.815.685.80 2442139

　　159902 中 小 板+0.042.622.662.612.66604031