10月30日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.1545.2545.6044.2045.10188120

　　000002 万科Ａ-0.1536.0036.6735.1035.67496832

　　000004 ST 国 农+0.339.329.779.209.6411061

　　000005 ST 星 源-0.097.347.346.796.9286676

　　000006 深振业Ａ-0.4335.3036.3034.0035.4730682

　　000007 ST 达 声+0.357.347.347.347.342637

　　000008 *ST 宝投+0.2010.0510.5510.0010.255043

　　000009 S深宝安A+0.4314.1014.5813.9514.3590462

　　000010 S ST华新------------------

　　000011 S深物业A+0.6012.0012.6012.0012.606208

　　000012 南玻Ａ+0.3020.3620.6019.5220.1038639

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.227.307.517.147.5154652

　　000017 S ST中华------------------

　　000018 ST中冠Ａ-0.118.228.537.918.117117

　　000019 深深宝Ａ-0.2220.0021.5019.3020.7860689

　　000020 ST华发Ａ-0.117.007.056.757.0017741

　　000021 长城开发+0.3817.4717.8617.0317.8357370

　　000022 深赤湾Ａ+0.5125.5026.3425.3126.0017164

　　000023 深天地Ａ+0.0210.4210.5510.1210.4412274

　　000024 招商地产-0.4995.0096.0091.0094.5113353

　　000025 特力Ａ+0.5611.6012.0011.3712.009569

　　000026 S飞亚达A------------------

　　000027 深能源Ａ+2.0321.3523.3421.3223.25112474

　　000028 一致药业+0.1915.4015.5815.1315.5815105

　　000029 深深房Ａ+0.127.307.457.157.4040377

　　000030 S*ST盛润------------------

　　000031 中粮地产-1.1131.3131.6029.6530.2087007

　　000032 深桑达Ａ+0.1312.2012.5011.9012.1822674

　　000033 新都酒店+0.165.896.085.806.0425567

　　000034 SST 深泰+0.157.958.197.798.0516747

　　000035 ST 科 健------------------

　　000036 华联控股+0.127.247.677.217.37148937

　　000037 深南电Ａ+0.018.328.347.988.3112906

　　000039 中集集团+0.4327.1227.2026.4327.18218422

　　000040 深 鸿 基+0.278.158.468.128.4299480

　　000042 深 长 城+0.9323.1924.0522.6523.9021679

　　000043 深南光Ａ+0.0024.3624.7924.0024.174223

　　000045 深纺织Ａ------------------

　　000046 泛海建设+1.9561.5063.5059.8663.4510183

　　000048 *ST 康达+0.175.906.085.806.0323956

　　000049 德赛电池+0.2010.2610.4710.0110.402822

　　000050 深天马Ａ+0.2011.4111.7911.4111.7010532

　　000055 方大Ａ+0.177.007.156.967.1515533

　　000056 深 国 商+0.3812.2012.4811.7512.3822285

　　000058 *ST 赛格-0.149.289.308.719.0357666

　　000059 辽通化工+0.5011.7012.4511.5012.3871827

　　000060 中金岭南+0.5259.7861.6059.0060.0067886

　　000061 农 产 品------------------

　　000062 深圳华强+0.1116.3116.4915.7316.3297745

　　000063 中兴通讯+0.0354.1055.1753.5054.4144169

　　000065 北方国际+0.8816.4017.4816.3017.409526

　　000066 长城电脑+0.3910.6110.9510.5310.9332694

　　000068 S 三星+0.339.7910.109.679.9960417

　　000069 华侨城Ａ------------------

　　000070 特发信息+0.328.508.898.508.8210614

　　000078 海王生物-0.138.178.177.888.0578846

　　000088 盐 田 港-0.3018.9019.1018.2018.68122512

　　000089 深圳机场+0.1712.6012.7312.2112.73129852

　　000090 深 天 健+0.2822.4022.8021.9022.6326738

　　000096 广聚能源+0.0711.3911.5910.8111.4561446

　　000099 中信海直+0.629.089.668.659.6588393

　　000100 *ST TCL+0.244.985.084.905.08384770

　　000150 S*ST宜地------------------

　　000151 中成股份+0.5010.8611.3810.4011.2738090

　　000153 丰原药业+0.146.106.256.006.2317958

　　000155 川化股份+0.8511.3712.1010.8611.9767240

　　000157 中联重科+2.5553.0056.0052.8156.0031250

　　000158 常山股份+0.259.159.488.609.4022895

　　000159 国际实业+0.2813.6014.5013.6013.7634829

　　000301 丝绸股份+0.049.119.368.819.20168086

　　000338 潍柴动力+4.1095.0097.9893.7097.7041819

　　000400 许继电气------------------

　　000401 冀东水泥+0.2918.2318.6817.6518.5941663

　　000402 金 融 街-0.7135.3035.9834.0834.89118259

　　000404 华意压缩+0.197.527.827.427.6723122

　　000407 胜利股份+0.7911.5012.4011.2112.2979566

　　000408 *ST 玉源------------------

　　000409 ST 泰 格-0.228.108.107.787.9738032

　　000410 沈阳机床-0.4219.6919.6919.2019.4845783

　　000411 英特集团-0.6714.5914.6013.2014.0027035

　　000413 *ST宝石A+0.316.476.476.246.473481

　　000415 汇通集团+0.068.018.087.658.0023094

　　000416 健特生物-0.3611.4011.4010.7410.8754080

　　000417 合肥百货+0.268.789.088.709.0440349

　　000418 小天鹅Ａ+0.4815.3215.9015.3215.8013983

　　000419 通程控股+0.5916.7517.3416.3217.3417939

　　000420 吉林化纤+0.0810.9211.0010.5010.8071303

　　000421 南京中北+0.239.559.739.359.7030775

　　000422 湖北宜化+0.5918.2018.9217.9318.7040439

　　000423 东阿阿胶+0.4524.0024.4523.4824.2173627

　　000425 徐工科技+2.1021.0023.0921.0023.0967526

　　000426 大地基础+0.668.519.358.399.1677416

　　000428 华天酒店+0.1917.0017.0916.5817.0524893

　　000429 粤高速Ａ+0.298.889.128.789.1268246

　　000430 S*ST张股+0.479.119.909.019.9011218

　　000488 晨鸣纸业+0.4613.3313.6613.0013.35170393

　　000498 *ST 丹化+0.007.407.557.067.43107705

　　000501 鄂武商Ａ-0.5514.9814.9814.1514.2624031

　　000502 绿景地产-0.1414.9215.1014.1014.7513351

　　000503 海虹控股+0.1711.2311.5511.0111.4088542

　　000504 赛迪传媒+0.228.368.658.198.6420849

　　000505 珠江控股+0.9914.2315.2513.9815.2458617

　　000507 粤 富 华+0.0512.2112.6011.8012.2042357

　　000509 S*ST华塑+0.4910.2610.2610.2610.262988

　　000510 金路集团+0.157.047.296.807.1985304

　　000511 银基发展+0.718.889.658.719.58117887

　　000513 丽珠集团+1.6132.9034.2632.5034.0029377

　　000514 渝 开 发------------------

　　000515 攀渝钛业------------------

　　000516 开元控股+0.3411.8712.1211.7712.108148

　　000518 四环生物+0.104.935.064.765.02139982

　　000519 银河动力+0.147.407.687.187.5927433

　　000520 长航凤凰+0.299.6110.109.5210.06108364

　　000521 美菱电器+0.126.286.376.106.3718072

　　000522 白云山Ａ+0.1011.3411.6011.3011.4433628

　　000523 广州浪奇-0.027.507.667.127.5829358

　　000524 东方宾馆+0.457.568.027.557.9823364

　　000525 红 太 阳+0.3712.5012.9312.2112.6744279

　　000526 旭飞投资+0.207.187.697.027.377229

　　000527 美的电器+0.0436.8537.5035.5536.8934987

　　000528 柳工+0.6040.4141.0039.9041.0012836

　　000530 大冷股份+0.0211.3511.4910.9611.3623785

　　000531 穗恒运Ａ+0.2113.2013.6313.2013.4014468

　　000532 力合股份+0.6811.2512.5411.0612.14154494

　　000533 万 家 乐+0.549.439.959.309.9521943

　　000534 汕电力Ａ+1.3914.3815.2714.3015.2793331

　　000536 S ST闽东------------------

　　000537 广宇发展+0.4515.4715.7514.8815.7352696

　　000538 云南白药+0.0030.7031.3029.8030.7017994

　　000539 粤电力Ａ+0.2614.4814.7713.9014.7165684

　　000540 世纪中天+0.3713.3013.5013.0013.508028

　　000541 佛山照明-0.4524.2924.3023.4023.8450925

　　000543 皖能电力-0.9818.0018.0016.4016.94106390

　　000544 中原环保+0.079.199.308.959.2519470

　　000545 *ST 吉药------------------

　　000546 光华控股------------------

　　000547 闽福发Ａ-0.1711.9111.9111.5011.8325066

　　000548 湖南投资+0.1912.5012.6612.0512.6683781

　　000550 江铃汽车+0.7221.1921.8820.7821.7111872

　　000551 创元科技+0.279.069.558.819.3245141

　　000552 靖远煤电+0.1513.6013.9613.3113.6327508

　　000553 沙隆达Ａ+0.298.408.898.108.7961040

　　000554 泰山石油+1.2213.4114.4913.4114.43133009

　　000555 *ST 太光+0.326.436.756.436.752311

　　000557 ST银广夏+0.127.107.286.887.1271433

　　000558 莱茵置业+0.3211.1411.4610.8611.4611619

　　000559 万向钱潮+0.0811.1811.5810.9511.3052539

　　000560 昆百大Ａ+0.3919.0119.3518.6919.208425

　　000561 S ST长岭+0.177.137.486.937.3849506

　　000562 宏源证券+0.8649.8150.8648.5050.41134255

　　000563 陕国投Ａ+2.3925.5027.6925.4127.5946762

　　000564 西安民生+0.186.256.426.216.4227641

　　000565 渝三峡Ａ+1.2616.3717.8516.3017.6024982

　　000566 海南海药+0.306.997.206.897.1922014

　　000567 海德股份+0.2810.2010.5910.0210.4921523

　　000568 泸州老窖-0.3268.8070.5067.5168.1812361

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.1612.7912.9512.4012.9128494

　　000571 新大洲Ａ-0.149.409.509.099.30106404

　　000572 海马股份+0.3315.1615.6014.7215.2844250

　　000573 粤宏远Ａ+0.196.346.496.176.4871393

　　000576 广东甘化+0.035.725.805.505.7653011

　　000578 S*ST数码------------------

　　000581 威孚高科+0.8415.5316.2715.3316.2534913

　　000582 北 海 港+0.0512.6612.6812.2112.505273

　　000584 舒卡股份+0.0917.4817.5917.0017.5141960

　　000585 东北电气+0.055.175.225.015.1974381

　　000586 汇源通信+0.1910.8711.3310.4711.1457030

　　000587 S*ST光明+0.005.906.285.896.2031458

　　000589 黔轮胎Ａ+0.308.819.058.819.0524660

　　000590 紫光古汉+0.317.688.307.508.0021487

　　000591 桐 君 阁+1.2412.3813.6111.4413.6130624

　　000593 大通燃气+0.196.036.265.936.2224239

　　000594 天津宏峰+0.0710.6910.9410.3610.7488493

　　000595 西北轴承+0.237.908.157.718.1318953

　　000596 古井贡酒+0.4719.2520.0019.2519.708275

　　000597 东北制药+0.1712.2512.5911.7812.4620531

　　000598 蓝星清洗+0.3513.7214.1413.1214.0036071

　　000599 青岛双星+0.116.406.586.206.5171731

　　000600 建投能源+0.5114.0814.6014.0814.4726390

　　000601 韶能股份+0.106.076.185.986.1760370

　　000602 金马集团+1.5330.2530.9529.5830.929203

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶+0.617.227.887.187.7842595

　　000607 华立药业+0.585.966.535.666.52174411

　　000608 阳光股份+0.0013.5013.5612.8113.2040318

　　000609 绵世股份+3.6049.4752.9247.7052.9026953

　　000610 西安旅游+0.226.817.076.817.0211234

　　000611 时代科技+0.067.747.907.587.8016326

　　000612 焦作万方-1.0055.5057.3553.9854.0079457

　　000613 ST东海Ａ+0.116.857.516.857.3245783

　　000615 湖北金环+0.207.347.557.217.5424305

　　000616 亿城股份-0.1520.5820.6019.5819.9030389

　　000617 石油济柴+0.6648.0849.4847.8848.5613952

　　000619 海螺型材+0.3810.0510.289.9510.2149840

　　000623 吉林敖东+5.7084.9990.3884.3289.95128333

　　000625 长安汽车+0.7116.8017.5016.7017.3074835

　　000626 如意集团+0.157.588.007.577.9614519

　　000627 天茂集团+0.159.589.689.209.5554401

　　000628 高新发展+1.0811.0011.9210.8511.92179160

　　000629 攀钢钢钒------------------

　　000630 铜陵有色-0.2633.1534.8932.8833.04283034

　　000632 三木集团+0.067.187.256.917.2037189

　　000633 S ST合金-0.2820.0020.0518.6019.2034875

　　000635 英 力 特+2.4624.6327.0124.4827.0116045

　　000636 风华高科+0.0111.9812.2011.6111.8567957

　　000637 S 茂实华+0.0715.2415.4915.1815.319572

　　000639 金德发展+0.469.149.619.049.554093

　　000650 ST 仁 和+0.0212.9513.0012.6013.008416

　　000651 格力电器+0.2040.8941.0038.9141.0038596

　　000652 泰达股份+0.7121.4022.3020.3522.23106740

　　000655 金岭矿业+1.3237.2139.5037.2138.4040368

　　000656 ST 东 源-0.208.909.088.538.7032857

　　000657 中钨高新+1.7430.1132.3030.1131.5482349

　　000659 珠海中富+0.0610.4010.4810.0310.4652628

　　000661 长春高新+0.3411.2711.5010.8511.4914106

　　000662 索 芙 特+0.0610.4110.6810.3010.6211844

　　000663 永安林业+0.1610.2810.5510.1310.4016496

　　000665 武汉塑料+0.316.667.186.536.9520792

　　000666 经纬纺机+0.119.329.399.169.3626389

　　000667 名流置业+0.0415.5015.8615.1915.4374568

　　000668 S 武石油+1.0020.1821.4920.1821.485976

　　000669 领先科技+0.1310.5610.7710.4310.695491

　　000671 阳光发展+1.1512.7714.1212.7713.9922511

　　000673 *ST 大水+0.268.308.658.208.5816612

　　000676 思达高科+0.125.705.875.665.8516460

　　000677 山东海龙+0.5618.5018.9918.0318.9941800

　　000678 襄阳轴承+0.166.416.576.276.5522776

　　000679 大连友谊+0.0212.6812.8012.2812.6520701

　　000680 山推股份+0.1818.1718.6617.7118.3388260

　　000681 ST 远 东+0.285.785.965.705.9618294

　　000682 东方电子+0.105.475.555.335.5577917

　　000683 远兴能源+0.5415.7816.3015.6816.2025157

　　000685 公用科技+1.2027.0028.3627.0028.2026239

　　000686 东北证券+2.1361.1962.5059.6062.4538293

　　000687 保定天鹅+0.1210.9011.1210.4811.0133477

　　000690 宝新能源+0.4523.2024.2823.0523.9647518

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天+0.408.018.467.898.4643285

　　000695 滨海能源------------------

　　000697 咸阳偏转+0.165.585.745.485.7317663

　　000698 沈阳化工------------------

　　000700 模塑科技+0.278.238.657.958.5440194

　　000701 厦门信达+0.118.038.177.988.1526370

　　000702 正虹科技+0.175.896.075.736.0345346

　　000703 世纪光华+0.4710.1010.659.7010.5510868

　　000705 浙江震元+0.196.806.966.706.9612885

　　000707 双环科技+0.0710.6710.7710.3010.6246408

　　000708 大冶特钢+0.0616.3116.5516.0016.3316913

　　000709 唐钢股份-0.4921.6021.6820.3820.91120527

　　000710 天兴仪表+0.759.0810.009.089.9514869

　　000711 天伦置业+0.4912.6413.5012.0013.1236292

　　000712 锦龙股份+0.2417.6518.1817.4517.8425791

　　000713 丰乐种业+0.247.487.697.167.6831761

　　000715 中兴商业+0.2015.0215.0514.8014.994195

　　000716 *ST 南控+0.056.636.696.386.6113248

　　000717 韶钢松山+0.0411.1011.5610.6111.25502092

　　000718 苏宁环球+2.7433.0035.5832.2035.5241788

　　000719 S*ST鑫安+0.257.968.227.858.0815732

　　000720 鲁能泰山+0.256.366.686.016.60174720

　　000721 西安饮食+0.247.507.737.427.727085

　　000722 金果实业+0.636.286.926.106.9259956

　　000723 美锦能源+0.6034.5235.0033.4034.9020215

　　000725 *ST东方A-0.0611.3511.5011.0011.2464539

　　000726 鲁泰Ａ+0.5214.2914.7013.9514.7044285

　　000727 华东科技------------------

　　000728 国元证券 +34.1750.0050.0045.0147.53215865

　　000729 燕京啤酒+0.1214.7915.0914.7614.8855772

　　000731 四川美丰+0.1519.5219.5219.0019.4017230

　　000733 振华科技+0.178.038.197.858.1621795

　　000735 *ST 罗牛+0.205.585.785.485.76156694

　　000736 S*ST重实------------------

　　000737 南风化工+0.2910.4010.9710.0710.66188796

　　000738 ST 宇 航+0.115.655.705.505.6525931

　　000739 普洛康裕-0.039.199.198.789.0735828

　　000748 长城信息+0.7122.0022.4721.0122.4716408

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.067.327.337.057.2026504

　　000753 漳州发展+0.065.665.805.485.7226355

　　000755 山西三维+0.8437.1738.1237.1737.9012336

　　000756 新华制药+0.046.506.546.386.5020538

　　000758 中色股份+2.2855.9058.2055.0056.0855302

　　000759 武汉中百+0.1115.0215.5014.7914.9024776

　　000760 博盈投资+0.189.489.749.409.668727

　　000761 本钢板材+0.1013.6013.8513.0513.6524256

　　000762 西藏矿业+1.1126.2627.9926.2627.3036960

　　000766 通化金马+0.255.926.135.866.1337906

　　000767 漳泽电力+0.2112.5012.6912.1012.6368204

　　000768 西飞国际+0.5830.1431.2030.0030.5862264

　　000776 S 延边路------------------

　　000777 中核科技+1.2037.0037.9735.8037.4831093

　　000778 新兴铸管-0.1912.2012.2511.6511.9588771

　　000779 ST 派 神+0.346.907.236.777.2334961

　　000780 ST 平 能+0.6814.1014.2914.1014.2932706

　　000782 美达股份+0.115.305.415.215.3943705

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.008.028.097.828.0217211

　　000786 北新建材+0.2410.0010.189.7010.1836677

　　000788 西南合成+0.286.556.906.556.8318143

　　000789 江西水泥+0.179.699.969.409.9040401

　　000790 华神集团+0.2215.7016.1815.5216.186386

　　000791 西北化工+0.537.378.067.218.00125796

　　000792 盐湖钾肥+5.0069.0175.1069.0174.0119138

　　000793 华闻传媒+0.068.608.808.308.7592427

　　000795 太原刚玉+0.276.256.576.116.4952806

　　000796 宝商集团+0.606.576.576.576.577515

　　000797 中国武夷+0.999.8010.879.7810.8740259

　　000798 中水渔业+0.277.427.747.237.7029246

　　000799 S*ST酒鬼+0.1228.8029.2027.9928.0014333

　　000800 一汽轿车+1.1719.8020.8419.5020.8293262

　　000801 四川湖山+0.307.658.097.657.938219

　　000802 北京旅游+1.4415.6016.9015.6016.8714568

　　000803 金宇车城+0.137.707.957.457.8612790

　　000806 银河科技+0.305.505.755.365.7585131

　　000807 云铝股份+1.6130.5332.0030.1531.70107014

　　000809 中汇医药+0.6513.7514.3013.5214.309658

　　000810 华润锦华+0.2010.3010.4310.0310.423625

　　000811 烟台冰轮+0.1513.8213.8613.3913.818644

　　000812 陕西金叶+0.056.286.326.106.2832938

　　000813 天山纺织+0.245.715.945.605.9425185

　　000815 美利纸业+0.0514.9115.1614.3814.9926112

　　000816 江淮动力+0.186.706.796.636.7941152

　　000818 锦化氯碱+0.868.209.508.209.5051279

　　000819 岳阳兴长+0.2022.1022.3521.0721.9010678

　　000820 金城股份+0.039.209.268.869.1736066

　　000821 京山轻机+0.127.017.136.717.1247612

　　000822 山东海化+0.3513.4013.6513.1913.6469346

　　000823 超声电子+0.139.049.238.879.1621357

　　000825 太钢不锈+0.2527.9828.2626.9028.25192706

　　000826 合加资源+0.2915.6115.9515.5015.906155

　　000828 东莞控股+0.509.7510.459.2910.2569323

　　000829 天音控股-1.7125.1625.8523.1123.5248221

　　000830 鲁西化工+0.135.635.705.495.6859072

　　000831 关铝股份+2.4737.5040.0037.5039.5751369

　　000833 贵糖股份+0.098.608.698.418.6740819

　　000835 四川圣达+0.1815.4815.7215.1015.3519421

　　000836 鑫茂科技+0.4313.8014.2513.3014.0512620

　　000837 秦川发展-0.0614.7014.9814.4014.6021997

　　000838 蓝星石化+3.9139.3043.0139.3043.019132

　　000839 中信国安+0.7531.6032.5930.9032.4559680

　　000848 承德露露-0.4023.0123.5022.0022.6014027

　　000850 华茂股份+0.3013.0213.3812.7813.3245353

　　000851 高鸿股份+0.137.868.007.687.9722069

　　000852 江钻股份+0.8920.0021.3419.1921.3423296

　　000856 唐山陶瓷+0.517.027.587.007.5342027

　　000858 五 粮 液+0.8244.3544.9043.5544.90129808

　　000859 国风塑业+0.006.897.006.706.8933602

　　000860 顺鑫农业+0.4515.2515.7015.0515.7022279

　　000861 海印股份------------------

　　000862 银星能源+0.179.7010.159.6010.0235071

　　000868 安凯客车------------------

　　000869 张裕Ａ-1.1875.0075.9973.0074.017676

　　000875 吉电股份+0.027.107.206.987.1764112

　　000876 新 希 望+0.5717.4918.1017.0218.0643199

　　000877 天山股份+0.1114.0914.2813.8814.2018922

　　000878 云南铜业+7.0078.9980.3076.9080.0090016

　　000880 ST 巨 力+0.2813.2213.7013.0013.3626389

　　000881 大连国际+0.0111.2511.9611.0811.2086424

　　000882 华联股份+0.139.129.188.849.1714712

　　000883 三环股份+0.176.396.616.216.5739289

　　000885 ST 同 力+0.2213.1413.3012.7013.278908

　　000886 海南高速+0.055.295.345.115.3387201

　　000887 ST 中 鼎+0.7715.3016.1615.3016.169937

　　000888 峨眉山Ａ+0.3014.0114.4513.8614.308779

　　000889 渤海物流+0.236.516.736.406.7325990

　　000890 法 尔 胜+0.175.926.055.746.0552235

　　000892 S*ST星美------------------

　　000893 广州冷机+0.256.526.796.496.7512871

　　000895 双汇发展-2.7554.9055.0851.0051.9044284

　　000897 津滨发展-0.1313.5913.6513.1513.45112673

　　000898 鞍钢股份+0.5032.0032.6031.0832.60182978

　　000899 赣能股份+0.787.858.587.558.58105689

　　000900 现代投资+0.6330.0030.5429.2229.76209424

　　000901 航天科技+0.169.4010.259.3010.0239772

　　000902 中国服装+0.156.576.706.406.6031270

　　000903 云内动力+0.9617.8518.5917.5518.5631212

　　000905 厦门港务+0.108.338.428.148.4215480

　　000906 S 南建材+0.1215.0415.6614.3615.207386

　　000908 S 天一科------------------

　　000909 数源科技+0.367.988.387.868.2618693

　　000910 大亚科技-0.0912.9512.9512.4512.8620760

　　000911 南宁糖业+0.1715.1915.3914.9015.0832364

　　000912 泸 天 化+0.4617.6117.9317.2217.9142874

　　000913 钱江摩托+0.105.916.005.856.0022681

　　000915 山大华特+0.098.388.808.208.4935406

　　000916 华北高速+0.007.377.407.207.3537054

　　000917 电广传媒+0.2122.7523.5022.0023.1943481

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.2311.4011.5911.2411.5823017

　　000920 *ST 汇通+0.136.636.846.276.7358100

　　000921 ST 科 龙------------------

　　000922 *ST 阿继-0.6011.4711.4711.4711.47580

　　000923 S 宣工+0.2117.7718.5817.0217.986643

　　000925 S*ST海纳------------------

　　000926 福星股份-0.0113.8614.1513.5113.7853870

　　000927 一汽夏利+0.3812.7013.3712.5312.9866782

　　000928 ST 吉 炭+0.387.808.217.578.2122757

　　000929 兰州黄河-0.0510.7510.8010.2910.7517967

　　000930 丰原生化+0.226.536.766.406.67148971

　　000931 中 关 村------------------

　　000932 华菱管线+0.0811.5011.5411.1011.38143270

　　000933 神火股份-0.0866.0066.7564.5065.1241474

　　000935 四川双马+0.3812.0012.4711.9512.3812191

　　000936 华 西 村+0.078.728.828.608.7833245

　　000937 金牛能源+0.4026.5327.3926.5026.8059215

　　000938 紫光股份+0.6515.1516.4914.5115.8654578

　　000939 凯迪电力+1.8819.1820.6719.0020.6778944

　　000948 南天信息+0.318.879.018.509.016011

　　000949 新乡化纤+0.2514.0014.1913.6314.1863845

　　000950 建峰化工+0.2114.6014.7814.0514.7111170

　　000951 中国重汽+4.8064.0068.8064.0068.807144

　　000952 广济药业+2.3427.0129.4527.0029.4076872

　　000953 河池化工+0.228.218.648.038.5429207

　　000955 欣龙控股+0.105.105.244.955.2125577

　　000957 中通客车+0.306.897.196.716.9543554

　　000958 东方热电+0.4614.9516.2214.7115.5696522

　　000959 首钢股份-0.097.867.887.507.71241708

　　000960 锡业股份+2.7986.4090.0083.7786.5637880

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药-0.0512.8612.8612.1012.6325107

　　000965 *ST 天保-0.1116.2016.7615.7316.2920535

　　000966 长源电力+0.208.008.057.767.9561402

　　000967 上风高科+0.1610.9811.1610.7110.969745

　　000968 煤 气 化+0.6926.6628.0426.6627.0949471

　　000969 安泰科技+0.0714.1914.4313.7514.2420805

　　000970 中科三环+0.1610.4910.6810.3410.6642091

　　000971 湖北迈亚+0.2910.4510.5910.2010.5434736

　　000972 新 中 基+0.3311.4011.8811.3611.6918480

　　000973 佛塑股份+0.285.785.945.515.9355697

　　000975 S 科学城------------------

　　000976 春晖股份+0.297.988.457.668.2993655

　　000977 浪潮信息+0.167.567.857.557.7515114

　　000978 桂林旅游+0.7919.9221.0119.4820.7812923

　　000979 ST 科 苑------------------

　　000980 金马股份-0.038.638.748.138.3530965

　　000981 SST 兰光+0.6513.5513.5513.1913.555791

　　000982 S*ST雪绒------------------

　　000983 西山煤电+3.8562.2066.0062.2064.70106139

　　000985 大庆华科+1.3713.8115.0513.6815.0521958

　　000987 广州友谊-0.1231.6031.9530.8031.454904

　　000988 华工科技+0.4210.3410.8510.3110.7717893

　　000989 九 芝 堂+0.2511.2911.4211.0511.4121623

　　000990 诚志股份-0.2013.1013.3612.6012.9019767

　　000993 闽东电力+0.187.657.967.407.9348972

　　000995 皇台酒业+0.106.786.876.626.8515928

　　000996 捷利股份+1.7218.0018.8817.6118.8819100

　　000997 新 大 陆+0.4011.7011.9711.1411.9032495

　　000998 隆平高科+0.2713.7614.1513.3414.0016850

　　000999 S 三九+0.1519.7519.9919.3519.9417758

　　001696 宗申动力-0.3718.5018.7017.8718.1128340

　　001896 豫能控股+0.216.486.956.386.6914712

　　002001 新 和 成+0.4023.2024.6022.7823.9035378

　　002002 江苏琼花+0.196.496.636.326.629393

　　002003 伟星股份-0.1425.1025.8724.4024.868400

　　002004 华邦制药-0.0524.2024.2423.3124.059911

　　002005 德豪润达+0.0112.0012.2811.5211.967677

　　002006 精工科技+0.2012.9913.4412.8013.1911910

　　002007 华兰生物-1.3042.8943.6841.0141.501877

　　002008 大族激光-0.2824.1524.2023.4023.9217179

　　002009 天奇股份+0.6139.6240.5438.6739.2312424

　　002010 传化股份+0.0519.4519.9019.1019.799483

　　002011 盾安环境+1.9921.2822.8820.6122.799138

　　002012 凯恩股份+0.386.346.686.246.6517951

　　002013 中航精机+0.3818.7619.3818.7319.133793

　　002014 永新股份+0.3411.4511.8911.2311.8913399

　　002015 霞客环保+0.1811.6611.8511.4011.818809

　　002016 威尔科技+1.6318.7820.5918.7820.355724

　　002017 东信和平+0.3612.1912.5311.9912.297142

　　002018 华星化工+0.0620.3020.3019.6019.976504

　　002019 鑫富药业-0.4437.0037.1835.1536.7511425

　　002020 京新药业-0.1810.0010.009.609.9413289

　　002021 中捷股份-0.1813.8014.0913.0013.3924746

　　002022 科华生物-0.7532.8033.0031.5132.009224

　　002023 海特高新+0.1212.3012.4512.0612.3811213

　　002024 苏宁电器-2.1370.1070.7068.5068.5824673

　　002025 航天电器+0.9721.4022.2021.0122.127769

　　002026 山东威达+0.127.857.987.717.966387

　　002027 七喜控股+0.266.026.255.926.2515727

　　002028 思源电气+1.6040.8541.8040.2541.704638

　　002029 七 匹 狼+0.7522.5022.9622.0022.935833

　　002030 达安基因+0.4517.1517.4916.7217.414865

　　002031 巨轮股份+0.1612.7512.8712.4612.729429

　　002032 苏 泊 尔-0.8540.0840.2039.0039.004269

　　002033 丽江旅游+0.2422.7223.1022.6022.955130

　　002034 美 欣 达+0.2110.4010.6010.1210.606124

　　002035 华帝股份+0.106.756.826.616.8214730

　　002036 宜科科技+0.1018.0018.1717.2018.006263

　　002037 久联发展+0.3815.9516.1815.3016.175112

　　002038 双鹭药业+0.7839.3040.6039.0140.287169

　　002039 黔源电力-0.2915.7815.7815.1815.235470

　　002040 南 京 港-0.3112.5012.5010.8811.3543596

　　002041 登海种业+0.219.399.569.119.556455

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.279.389.679.159.6320026

　　002044 江苏三友+0.307.067.247.007.2210864

　　002045 广州国光+0.0511.8611.8611.4011.6111227

　　002046 轴研科技+0.3912.8213.2612.8013.217686

　　002047 成霖股份+0.107.107.196.987.1811862

　　002048 宁波华翔+0.6123.0023.7022.3123.438701

　　002049 晶源电子+0.3011.5811.6911.4811.683155

　　002050 三花股份+1.2724.6026.2024.1325.6918833

　　002051 中工国际+0.4623.2623.6122.9523.617567

　　002052 同洲电子+0.1614.5015.2814.5014.8617190

　　002053 云南盐化+0.2915.9516.4815.9116.2910916

　　002054 德美化工-0.0921.3921.4120.5221.157758

　　002055 得润电子-0.0722.0022.4021.0321.783277

　　002056 横店东磁+0.1032.4233.4032.0232.5811231

　　002057 中钢天源+0.0110.7110.7810.3010.724258

　　002058 威 尔 泰+0.2011.6511.8111.3111.793228

　　002059 世博股份+0.029.309.308.869.085962

　　002060 粤 水 电+0.229.789.909.659.889081

　　002061 江山化工+0.8318.7519.6518.7519.503861

　　002062 宏润建设------------------

　　002063 远光软件+0.4216.3816.9816.3816.972791

　　002064 华峰氨纶+1.0648.9550.0048.2049.467946

　　002065 东华合创+0.4829.7929.9929.2929.881390

　　002066 瑞泰科技+0.2517.0017.0016.5016.951832

　　002067 景兴纸业+0.0013.2013.5012.9413.0946619

　　002068 黑猫股份+1.5431.4032.8831.3632.2610807

　　002069 獐 子 岛+0.8066.3667.3565.2067.202243

　　002070 众和股份-0.0514.9014.9014.5114.701583

　　002071 江苏宏宝+0.127.457.557.317.546567

　　002072 德棉股份+0.096.966.996.836.997743

　　002073 青岛软控+0.5131.2932.2931.0131.801908

　　002074 东源电器+0.2715.2515.3614.8615.252327

　　002075 高新张铜+0.0311.2011.5510.9011.2438742

　　002076 雪 莱 特+0.1813.1013.4512.6013.3410254

　　002077 大港股份+0.3612.3012.7812.2112.6512253

　　002078 太阳纸业+0.5026.8027.7826.4527.557715

　　002079 苏州固锝+0.1312.5112.6612.2412.6312892

　　002080 中材科技+0.3223.3123.9523.0123.802196

　　002081 金 螳 螂+1.7141.0144.7041.0142.901915

　　002082 栋梁新材+0.0715.4015.6815.0515.469576

　　002083 孚日股份+0.3212.2012.3812.0312.3821140

　　002084 海鸥卫浴+0.7021.6522.3021.4022.2516966

　　002085 万丰奥威+0.138.258.418.168.359123

　　002086 东方海洋+0.2515.1015.3914.9215.353035

　　002087 新野纺织+0.038.068.107.888.0613078

　　002088 鲁阳股份+0.7936.8037.1936.0537.192069

　　002089 新 海 宜+0.2414.2114.5014.1214.452395

　　002090 金智科技+0.1615.8616.0015.6516.003042

　　002091 江苏国泰+0.1412.4012.5612.1912.546902

　　002092 中泰化学+0.8534.2035.8833.5134.9721802

　　002093 国脉科技-0.5542.6643.0042.0042.334103

　　002094 青岛金王+0.1515.4815.7215.1415.645148

　　002095 网盛科技-0.8063.3263.8061.0062.001702

　　002096 南岭民爆+0.2725.4925.5024.9925.472095

　　002097 山河智能-0.2553.0553.7052.0052.707228

　　002098 浔兴股份+0.3917.1017.7617.1017.494482

　　002099 海翔药业-0.3714.5015.2013.8014.3718045

　　002100 天康生物+1.1619.7020.8519.5320.5210431

　　002101 广东鸿图+0.7122.3723.6022.3723.281274

　　002102 冠福家用+0.2023.1523.1522.0122.701056

　　002103 广博股份+0.4910.7011.2210.6611.1213884

　　002104 恒宝股份+0.1613.5213.7113.2013.705929

　　002105 信隆实业+0.117.447.577.367.5510556

　　002106 莱宝高科+0.8028.1028.8027.6728.804303

　　002107 沃华医药+0.4219.5020.1019.4919.921679

　　002108 沧州明珠+0.1916.2516.3015.9116.302215

　　002109 兴化股份+0.1317.4817.6417.0017.516869

　　002110 三钢闽光+0.2416.5016.7516.1116.7224768

　　002111 威海广泰+0.3841.4742.0040.1841.864808

　　002112 三变科技+0.1216.5916.9816.4216.802613

　　002113 天润发展+0.0315.1415.1414.6515.073346

　　002114 罗平锌电+0.3044.5845.8044.2544.886323

　　002115 三维通信+0.6318.9019.5018.8219.482244

　　002116 中国海诚+1.8725.4928.1224.7127.4618748

　　002117 东港股份+0.2116.6516.8116.4216.723678

　　002118 紫鑫药业+1.8719.8520.5719.4520.574656

　　002119 康强电子+0.3520.5521.0620.4620.903339

　　002120 新海股份+0.0415.6015.8815.2115.642920

　　002121 科陆电子+0.3526.6027.3026.4527.003603

　　002122 天马股份-1.61 127.15 128.38 119.99 125.395474

　　002123 荣信股份-0.7378.5081.3078.0080.572890

　　002124 天邦股份-0.0925.3225.9024.8824.904411

　　002125 湘潭电化-0.0516.5816.8916.0316.5313434

　　002126 银轮股份+0.0914.7814.8014.5014.802536

　　002127 新民科技+0.1215.4015.5515.3215.522876

　　002128 露天煤业+0.8150.0051.5049.8650.508364

　　002129 中环股份------------------

　　002130 沃尔核材+0.2542.9743.2442.2543.232897

　　002131 利欧股份------------------

　　002132 恒星科技+0.6321.2022.2020.8021.7011587

　　002133 广宇集团+0.3318.5219.1018.2018.855141

　　002134 天津普林+0.1814.0014.1613.8014.165994

　　002135 东南网架+0.3016.5017.2216.2916.997168

　　002136 安 纳 达+0.3016.9017.3016.5317.102709

　　002137 实 益 达+0.5327.1027.7926.8027.585301

　　002138 顺络电子+0.2424.3225.0024.3224.504505

　　002139 拓邦电子+0.2323.6824.2223.3024.054764

　　002140 东华科技+1.10 106.00 109.80 105.00 109.102833

　　002141 蓉胜超微+0.2817.7518.0417.0018.036162

　　002142 宁波银行+0.4619.9720.8019.9520.36118773

　　002143 高金食品+1.3223.0023.9822.0023.8210611

　　002144 宏达经编+0.0315.4915.7515.0815.605711

　　002145 中核钛白-0.5117.3417.4816.7117.2918503

　　002146 荣盛发展-0.5934.6034.6033.1033.417935

　　002147 方圆支承-0.8647.0047.4545.5246.095360

　　002148 北纬通信+0.0537.0037.3436.6637.001549

　　002149 西部材料+0.5734.7535.9034.5035.325680

　　002150 江苏通润+0.3332.1032.8031.9532.802294

　　002151 北斗星通+0.0550.8050.8049.4550.581630

　　002152 广电运通+0.3987.0088.0086.0087.391885

　　002153 石基信息+3.62 112.00 120.00 111.00 117.501292

　　002154 报 喜 鸟+0.0230.8530.8530.0030.703775

　　002155 辰州矿业+0.4859.8060.9558.3558.8320395

　　002156 通富微电+0.1116.1016.4515.8016.327747

　　002157 正邦科技+0.2223.5023.8822.8023.491682

　　002158 汉钟精机+0.3919.7820.2719.2220.174559

　　002159 三特索道+0.1217.0317.1816.6117.165067

　　002160 常铝股份+0.5628.7829.5528.0029.0010076

　　002161 远 望 谷-2.0246.3046.3043.8044.002146

　　002162 斯 米 克+0.2810.3010.6810.1510.5317061

　　002163 三鑫股份+0.0215.5015.6815.0815.533763

　　002164 东力传动-0.8027.4527.6026.6026.656663

　　002165 红 宝 丽+0.4047.0047.0045.4047.004071

　　002166 莱茵生物-0.0222.9023.9722.9023.864993

　　002167 东方锆业+0.4742.2543.0041.0042.572521

　　002168 深圳惠程+0.2540.2840.8839.5040.301994

　　002169 智光电气------------------

　　002170 芭田股份------------------

　　002171 精诚铜业+0.0432.8034.1032.3032.7910741

　　002172 澳洋科技+1.7045.2047.5044.4047.0018049

　　002173 山 下 湖-0.3626.9027.3126.5226.956771

　　002174 梅 花 伞-0.1818.2818.7017.7518.115682

　　002175 广陆数测+0.0028.7529.3027.5629.006302

　　002176 江特电机-0.1828.4528.5127.0028.208420

　　184688 基金开元+0.002.752.782.732.74189037

　　184689 基金普惠+0.042.702.742.692.73138287

　　184690 基金同益+0.012.152.172.152.1799946

　　184691 基金景宏+0.042.372.422.362.42216414

　　184692 基金裕隆-0.012.932.942.912.92323643

　　184693 基金普丰+0.002.172.172.152.16167872

　　184698 基金天元+0.002.742.762.732.74206655

　　184699 基金同盛+0.001.981.991.971.98197899

　　184700 基金鸿飞+0.013.263.283.253.2815019

　　184701 基金景福+0.012.172.192.172.17262536

　　184703 基金金盛-0.023.693.693.633.6312660

　　184705 基金裕泽+0.052.932.962.912.9641993

　　184706 基金天华-0.012.182.192.172.1736458

　　184710 基金隆元------------------

　　184712 基金科汇+0.014.184.204.184.1812595

　　184713 基金科翔+0.024.614.674.594.6110936

　　184718 基金兴安------------------

　　184719 基金融鑫+0.023.423.433.403.4234255

　　184721 基金丰和-0.022.192.232.172.17476843

　　184722 基金久嘉+0.003.363.373.333.35136667

　　184728 基金鸿阳+0.001.701.701.681.69193989

　　030002 五粮YGC1+0.7143.2143.5942.2643.51166857

　　031003 深发SFC1+0.5224.0225.1823.9024.82274685

　　031004 深发SFC2+0.3227.4528.1526.9527.8274467

　　031005 国安GAC1+0.0911.9912.4011.8212.23409228

　　038003 华菱JTP1+0.042.292.342.142.27 6009361

　　038004 五粮YGP1+0.013.323.373.113.23 2604583

　　038006 中集ZYP1-0.101.051.100.870.9215326392

　　159901 深100ETF+0.105.565.675.565.67800307

　　159902 中 小 板+0.002.632.632.582.61298573