10月29日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.6744.9347.5844.5945.25342002

　　000002 万科Ａ+0.3736.1237.2135.4035.82776800

　　000004 ST 国 农+0.448.449.318.449.3110641

　　000005 ST 星 源+0.336.937.016.807.0132967

　　000006 深振业Ａ+0.4036.0037.3835.8035.9042105

　　000007 ST 达 声+0.336.866.996.866.9911941

　　000008 *ST 宝投+0.2510.0010.089.8010.054169

　　000009 S深宝安A+0.4214.1114.1813.6813.9273062

　　000010 S ST华新------------------

　　000011 S深物业A+0.5711.5012.0011.5012.009281

　　000012 南玻Ａ-0.8020.8121.4019.0119.8042294

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.037.267.377.177.2931144

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.397.708.227.708.2211020

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ+0.006.907.116.757.1122110

　　000021 长城开发+0.5017.2917.4516.6817.4564786

　　000022 深赤湾Ａ+1.3824.5526.3724.5525.4913336

　　000023 深天地Ａ+0.2110.2010.469.9510.4210768

　　000024 招商地产+2.6093.0198.8893.0095.0017596

　　000025 特力Ａ-0.2611.8811.9011.0011.4412339

　　000026 S飞亚达A------------------

　　000027 深能源Ａ+0.1821.2721.8821.0821.2278087

　　000028 一致药业+0.3715.4915.4915.0015.399744

　　000029 深深房Ａ+0.057.337.397.057.2839300

　　000030 S*ST盛润------------------

　　000031 中粮地产+0.1032.0033.2031.2831.31121410

　　000032 深桑达Ａ+0.2712.4712.5611.7912.0530747

　　000033 新都酒店+0.105.805.905.665.8825545

　　000034 SST 深泰+0.027.558.057.497.9020721

　　000035 ST 科 健------------------

　　000036 华联控股-0.107.407.657.187.25171374

　　000037 深南电Ａ+0.158.158.708.158.307606

　　000039 中集集团+0.3326.4827.4826.3026.75163645

　　000040 深 鸿 基+0.158.008.167.718.1584796

　　000042 深 长 城-1.1124.0825.0822.8022.9726415

　　000043 深南光Ａ+1.0723.1224.2923.1224.176010

　　000045 深纺织Ａ+0.056.856.876.606.808509

　　000046 泛海建设+2.5059.9962.2059.8061.5015616

　　000048 *ST 康达+0.285.585.865.405.8623479

　　000049 德赛电池-0.3910.9811.0010.0010.208178

　　000050 深天马Ａ-0.0211.4811.6611.3211.5012220

　　000055 方大Ａ+0.086.957.056.846.9816613

　　000056 深 国 商-0.1112.0012.9511.6012.0035630

　　000058 *ST 赛格-0.119.429.559.109.1735515

　　000059 辽通化工+0.4311.6011.8911.1011.8868462

　　000060 中金岭南+4.0355.3560.0055.3559.4891821

　　000061 农 产 品-0.3828.1028.2026.5027.3945534

　　000062 深圳华强+0.4515.5016.7815.3016.21146797

　　000063 中兴通讯+2.2652.8855.0552.0054.3856125

　　000065 北方国际+0.6215.8016.6015.6216.525757

　　000066 长城电脑+0.0910.5210.6610.3010.5436012

　　000068 S 三星+0.469.149.668.889.6656747

　　000069 华侨城Ａ------------------

　　000070 特发信息-0.108.618.958.308.5010199

　　000078 海王生物+0.517.898.257.898.18123494

　　000088 盐 田 港+0.5818.4019.2017.6818.98178249

　　000089 深圳机场+0.3512.3812.6012.2312.5663504

　　000090 深 天 健-0.1522.9823.4921.8222.3516276

　　000096 广聚能源+0.9510.4411.4010.4411.3844026

　　000099 中信海直+0.218.959.068.659.0347683

　　000100 *ST TCL+0.214.654.844.504.84313442

　　000150 S*ST宜地------------------

　　000151 中成股份+0.2710.6011.0010.6010.7728652

　　000153 丰原药业+0.056.066.125.896.0916085

　　000155 川化股份-0.3711.3711.4310.7011.1256831

　　000157 中联重科-0.0653.0053.6051.8053.4531662

　　000158 常山股份+0.288.959.298.909.1520564

　　000159 国际实业+1.0412.5813.6812.4513.4831555

　　000301 丝绸股份+0.209.019.188.529.16204444

　　000338 潍柴动力-0.4995.5097.4093.0193.6032899

　　000400 许继电气------------------

　　000401 冀东水泥-0.7019.0119.6817.9118.3053954

　　000402 金 融 街-1.1737.3838.2235.5535.60135526

　　000404 华意压缩-0.027.517.607.257.4824942

　　000407 胜利股份-0.2511.7511.9010.5911.5079873

　　000408 *ST 玉源+0.368.939.388.489.2927074

　　000409 ST 泰 格-0.338.288.828.098.1927749

　　000410 沈阳机床+0.9019.0419.9018.0019.9071821

　　000411 英特集团-1.6317.0017.8014.6714.6720994

　　000413 *ST宝石A+0.295.976.165.966.1611445

　　000415 汇通集团+0.227.758.087.567.9423407

　　000416 健特生物+0.4310.7511.2810.4811.2356350

　　000417 合肥百货-0.038.988.988.488.7826464

　　000418 小天鹅Ａ-0.1015.8515.8515.0215.3213747

　　000419 通程控股-0.1717.1017.3016.2016.7516327

　　000420 吉林化纤+0.6410.1010.8510.0910.72131192

　　000421 南京中北-0.089.219.799.219.4737816

　　000422 湖北宜化+0.8117.6118.1617.3118.1132157

　　000423 东阿阿胶-1.0624.9625.1823.3223.7673877

　　000425 徐工科技+1.9119.3020.9919.0820.9924673

　　000426 大地基础+0.648.018.577.868.5029284

　　000428 华天酒店+0.1617.0017.1016.3816.8624827

　　000429 粤高速Ａ+0.428.558.858.408.8342246

　　000430 S*ST张股-0.509.929.929.439.435621

　　000488 晨鸣纸业+0.4612.5812.9012.3012.8983484

　　000498 *ST 丹化-0.397.617.997.437.4346062

　　000501 鄂武商Ａ+0.2114.8015.0114.2214.8116656

　　000502 绿景地产-0.1915.2815.7014.6814.8912979

　　000503 海虹控股-0.0111.2411.3710.8011.23117666

　　000504 赛迪传媒+0.068.338.558.068.4221237

　　000505 珠江控股+0.0714.4914.5913.6014.2535943

　　000507 粤 富 华+0.2211.9012.1611.4012.1537605

　　000509 S*ST华塑+0.479.009.779.009.7730009

　　000510 金路集团+0.047.027.106.707.0475853

　　000511 银基发展-0.079.059.158.568.8772341

　　000513 丽珠集团+0.2433.0033.0031.6632.3920137

　　000514 渝 开 发-0.5015.5015.8014.9815.1519054

　　000515 攀渝钛业------------------

　　000516 开元控股+0.1011.8811.9011.5211.767025

　　000518 四环生物-0.014.975.064.784.92128453

　　000519 银河动力-0.567.707.977.217.4542578

　　000520 长航凤凰+0.259.539.788.829.77148168

　　000521 美菱电器-0.106.456.486.116.2520971

　　000522 白云山Ａ-0.1111.5511.6511.0011.3436065

　　000523 广州浪奇-0.638.238.237.417.6035624

　　000524 东方宾馆+0.017.527.587.317.5317989

　　000525 红 太 阳+0.8111.5512.5511.5512.3030848

　　000526 旭飞投资+0.277.007.196.807.176110

　　000527 美的电器-0.4937.5138.1036.5136.8531847

　　000528 柳工+0.4039.4540.8639.4540.4016368

　　000530 大冷股份+0.6410.7811.5810.6111.3432392

　　000531 穗恒运Ａ+0.2513.1113.4012.9513.1916524

　　000532 力合股份+0.5711.1511.6010.9111.4688299

　　000533 万 家 乐+0.139.299.569.049.4117827

　　000534 汕电力Ａ+1.2613.3813.8812.8013.8875134

　　000536 S ST闽东------------------

　　000537 广宇发展+0.6414.8815.6914.8815.2843246

　　000538 云南白药-0.7231.6031.9230.3630.7014142

　　000539 粤电力Ａ-0.4715.0115.1013.7814.4569062

　　000540 世纪中天+0.2412.8913.5212.8913.138287

　　000541 佛山照明+1.3223.1824.3023.0324.2942560

　　000543 皖能电力+1.6316.7917.9216.3117.9294644

　　000544 中原环保+0.309.159.509.069.1832421

　　000545 *ST 吉药------------------

　　000546 光华控股+0.157.888.087.508.0328623

　　000547 闽福发Ａ+0.0212.0212.3811.6212.0015735

　　000548 湖南投资+0.3212.2912.5011.7112.4784073

　　000550 江铃汽车+0.2220.7521.3120.4020.9917365

　　000551 创元科技+0.828.289.058.289.0543201

　　000552 靖远煤电+0.8612.6013.4812.6013.4823888

　　000553 沙隆达Ａ-0.198.738.808.078.5054432

　　000554 泰山石油-0.4113.6313.7913.0213.21116632

　　000555 *ST 太光-0.166.376.586.266.4312303

　　000557 ST银广夏+0.007.107.306.777.0077693

　　000558 莱茵置业+0.0011.0011.5410.8211.147552

　　000559 万向钱潮+0.8010.5111.3010.5111.2253384

　　000560 昆百大Ａ+0.3918.5319.3018.5318.815131

　　000561 S ST长岭+0.017.117.356.847.2191211

　　000562 宏源证券+1.9848.0049.5547.1049.55110524

　　000563 陕国投Ａ-0.1025.3125.9324.5025.2051393

　　000564 西安民生+0.066.156.255.986.2426968

　　000565 渝三峡Ａ+0.1916.1516.6015.8016.345801

　　000566 海南海药+0.116.806.896.676.8927432

　　000567 海德股份+0.0310.2510.369.8010.2127378

　　000568 泸州老窖-1.9071.5273.3868.3368.5027206

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.2812.5012.7512.0312.7535491

　　000571 新大洲Ａ+0.449.139.448.609.44131301

　　000572 海马股份------------------

　　000573 粤宏远Ａ+0.026.306.446.126.2955563

　　000576 广东甘化+0.015.725.905.615.7335525

　　000578 S*ST数码------------------

　　000581 威孚高科-0.0315.6815.9015.1015.4133625

　　000582 北 海 港+0.3812.8212.8212.2012.454328

　　000584 舒卡股份+0.4217.1517.5016.5617.4258433

　　000585 东北电气+0.035.005.154.895.1458849

　　000586 汇源通信-0.1510.7411.6810.7210.9545975

　　000587 S*ST光明+0.066.136.245.886.2019428

　　000589 黔轮胎Ａ+0.108.608.808.588.7525374

　　000590 紫光古汉-0.107.707.797.387.6916206

　　000591 桐 君 阁-0.6612.9812.9811.8212.3728409

　　000593 大通燃气+0.016.006.135.866.0321734

　　000594 天津宏峰+0.5210.3010.7510.1010.6791734

　　000595 西北轴承+0.157.957.977.757.9014505

　　000596 古井贡酒-0.6519.8820.0418.7019.2311458

　　000597 东北制药-0.3812.8512.9012.1512.2923561

　　000598 蓝星清洗+0.1813.6013.8613.0013.6544553

　　000599 青岛双星+0.196.256.596.226.4067341

　　000600 建投能源+0.2613.9414.0013.5013.9625907

　　000601 韶能股份+0.026.186.185.976.0749392

　　000602 金马集团+0.7928.2329.9928.2329.398752

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶+0.256.867.176.707.1722337

　　000607 华立药业-0.206.086.095.785.9491581

　　000608 阳光股份-0.6913.9014.0813.1813.2046619

　　000609 绵世股份+0.4050.2550.2947.5049.3017936

　　000610 西安旅游+0.076.736.836.676.8011930

　　000611 时代科技+0.237.538.007.537.7426675

　　000612 焦作万方+0.9254.2055.8053.1255.0052560

　　000613 ST东海Ａ-0.387.607.607.217.2136102

　　000615 湖北金环+0.047.307.457.037.3424742

　　000616 亿城股份-0.1520.3621.1819.9020.0532792

　　000617 石油济柴-4.8150.1851.8447.4447.9014311

　　000619 海螺型材+0.129.809.959.469.8335830

　　000623 吉林敖东-1.7587.4588.6884.0084.25102646

　　000625 长安汽车+0.6915.9016.5915.9016.5975124

　　000626 如意集团+0.047.807.987.357.8115154

　　000627 天茂集团+0.189.329.719.209.4053211

　　000628 高新发展+0.9910.2610.8410.1010.84210318

　　000629 攀钢钢钒------------------

　　000630 铜陵有色+1.6831.9033.3130.9933.30225626

　　000632 三木集团+0.147.107.297.007.1432924

　　000633 S ST合金+0.2919.3020.0818.6019.4861894

　　000635 英 力 特+0.4424.3225.6024.1824.5517310

　　000636 风华高科+0.2811.4811.9811.3911.8466169

　　000637 S 茂实华+0.5214.8915.3014.7815.2415544

　　000639 金德发展-0.119.259.348.709.095474

　　000650 ST 仁 和+0.1513.0013.1212.5812.9810299

　　000651 格力电器+1.3339.5040.8839.5040.8035149

　　000652 泰达股份-0.7822.3022.8021.0521.5257318

　　000655 金岭矿业+1.9835.5537.1634.5137.0822807

　　000656 ST 东 源-0.209.159.358.848.9026163

　　000657 中钨高新-1.2031.0031.6429.2029.8073385

　　000659 珠海中富+0.3610.0510.5510.0510.4047547

　　000661 长春高新+0.2510.9011.2510.5111.1516566

　　000662 索 芙 特+0.2610.3110.5710.1010.5613619

　　000663 永安林业+0.1510.3010.309.9110.2410976

　　000665 武汉塑料+0.046.666.756.366.6412162

　　000666 经纬纺机+0.229.119.408.889.2536873

　　000667 名流置业+0.0415.2915.6014.9515.3959789

　　000668 S 武石油+0.3520.6820.6820.1320.485141

　　000669 领先科技-0.0110.5710.6010.0110.565285

　　000671 阳光发展+1.0412.1012.9811.7012.849603

　　000673 *ST 大水+0.287.738.437.648.3232112

　　000676 思达高科+0.185.605.805.505.7319588

　　000677 山东海龙+0.7418.1518.9517.9918.4362436

　　000678 襄阳轴承+0.096.426.426.206.3919742

　　000679 大连友谊+0.7912.2312.6512.0312.6337266

　　000680 山推股份+0.3317.9018.5017.8818.1577835

　　000681 ST 远 东-0.125.815.985.615.6814459

　　000682 东方电子+0.195.265.505.265.4598682

　　000683 远兴能源+0.4715.0015.9315.0015.6625982

　　000685 公用科技-0.2527.0027.5026.3027.0026485

　　000686 东北证券+0.4660.0061.5058.6860.3227006

　　000687 保定天鹅+0.0211.0211.3010.3610.8935167

　　000690 宝新能源-0.4924.1024.4923.0523.5159608

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.398.408.458.038.0647393

　　000695 滨海能源------------------

　　000697 咸阳偏转-0.025.635.705.425.5712678

　　000698 沈阳化工+0.3410.8911.3410.7811.1449340

　　000700 模塑科技+0.197.978.307.718.2731244

　　000701 厦门信达+0.138.068.067.618.0423097

　　000702 正虹科技+0.185.705.965.685.8654356

　　000703 世纪光华-0.3010.6010.689.9010.088089

　　000705 浙江震元+0.096.686.806.586.7712272

　　000707 双环科技+0.569.9910.609.9910.5555852

　　000708 大冶特钢+1.1115.4916.3015.2216.2716329

　　000709 唐钢股份+1.2520.5121.5819.8721.4099276

　　000710 天兴仪表-0.6410.1010.109.049.2015838

　　000711 天伦置业-0.3212.9613.3012.0512.6330208

　　000712 锦龙股份+0.0217.6018.2017.0517.6028654

　　000713 丰乐种业-0.077.527.527.087.4431486

　　000715 中兴商业+0.1414.6714.9014.6014.792518

　　000716 *ST 南控+0.316.256.566.116.5626836

　　000717 韶钢松山+0.8410.4311.4010.0611.21445065

　　000718 苏宁环球-1.1034.1035.9932.1032.7846709

　　000719 S*ST鑫安+0.377.097.837.097.8312419

　　000720 鲁能泰山-0.036.226.445.826.35207936

　　000721 西安饮食+0.157.387.507.227.487770

　　000722 金果实业-0.066.156.396.006.2932163

　　000723 美锦能源+2.4232.0035.0032.0034.3028709

　　000725 *ST东方A+0.4211.0811.4211.0811.3088018

　　000726 鲁泰Ａ+0.1014.1114.5013.8014.1843557

　　000727 华东科技-0.366.606.606.016.3286381

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.6314.2014.8014.2014.7658540

　　000731 四川美丰+0.3519.0819.2618.5019.2525353

　　000733 振华科技+0.018.008.087.717.9926209

　　000735 *ST 罗牛-0.195.495.805.465.56261078

　　000736 S*ST重实------------------

　　000737 南风化工-0.5210.3111.059.8310.37285926

　　000738 ST 宇 航-0.075.425.655.335.5450340

　　000739 普洛康裕-0.309.409.508.889.1060360

　　000748 长城信息+0.6321.1521.7821.0021.7615578

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.346.817.156.787.1425525

　　000753 漳州发展+0.015.685.815.605.6620553

　　000755 山西三维+0.4137.0138.1536.6637.0616783

　　000756 新华制药-0.036.596.606.356.4634973

　　000758 中色股份-2.3057.8958.5052.5053.8098343

　　000759 武汉中百-0.1115.1915.3514.6614.7917139

　　000760 博盈投资+0.109.379.909.289.4812112

　　000761 本钢板材+0.2513.3013.6612.9713.5524688

　　000762 西藏矿业+1.3024.8026.2624.5126.1934588

　　000766 通化金马-0.075.956.005.705.8837862

　　000767 漳泽电力+0.5412.0012.4811.8912.4271940

　　000768 西飞国际-0.7130.9931.4029.4030.0057430

　　000776 S 延边路------------------

　　000777 中核科技+0.2936.0736.5034.5036.2835365

　　000778 新兴铸管+0.3211.8612.2511.4612.1473862

　　000779 ST 派 神-0.246.807.096.776.8944943

　　000780 ST 平 能+0.6513.0513.6113.0513.6166497

　　000782 美达股份+0.045.315.315.075.2835935

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.127.908.307.868.0225142

　　000786 北新建材+0.0810.0010.129.609.9437403

　　000788 西南合成+0.076.766.766.406.5513122

　　000789 江西水泥+0.239.589.959.509.7328961

　　000790 华神集团-0.5416.3516.7515.2015.967497

　　000791 西北化工+0.566.987.506.937.4795804

　　000792 盐湖钾肥+0.6568.3569.9867.8069.0113891

　　000793 华闻传媒+0.128.638.768.088.69122147

　　000795 太原刚玉+0.066.166.255.966.2232576

　　000796 宝商集团-0.076.096.155.755.9720578

　　000797 中国武夷+0.299.659.909.429.8816784

　　000798 中水渔业+0.277.287.486.867.4328050

　　000799 S*ST酒鬼+1.3326.5627.8826.3827.8816182

　　000800 一汽轿车-0.2220.2020.5019.0019.65149897

　　000801 四川湖山+0.077.567.697.417.638657

　　000802 北京旅游-0.6416.0716.2015.0315.4313803

　　000803 金宇车城-0.578.118.457.477.7316815

　　000806 银河科技+0.085.405.505.375.4554986

　　000807 云铝股份+1.1929.2030.5229.1830.09118439

　　000809 中汇医药-0.6514.1814.6513.5013.657756

　　000810 华润锦华+0.0410.2110.369.9010.224121

　　000811 烟台冰轮-0.1714.2814.2813.2013.669166

　　000812 陕西金叶+0.116.126.236.046.2325713

　　000813 天山纺织+0.075.635.745.515.7021827

　　000815 美利纸业+0.5914.3714.9914.0314.9435386

　　000816 江淮动力+0.106.536.636.406.6135837

　　000818 锦化氯碱------------------

　　000819 岳阳兴长-1.1023.0023.4020.9021.7011976

　　000820 金城股份+0.169.009.188.689.1436072

　　000821 京山轻机+0.037.037.166.707.0051133

　　000822 山东海化+0.4612.9913.3812.9013.2973069

　　000823 超声电子-0.129.359.358.829.0327008

　　000825 太钢不锈+1.3926.7928.1126.7628.00147193

　　000826 合加资源-0.2415.1516.0015.1515.616024

　　000828 东莞控股-0.2010.0010.189.619.7553958

　　000829 天音控股-1.3726.5826.5824.9125.2342676

　　000830 鲁西化工+0.055.505.595.375.5553589

　　000831 关铝股份+2.0035.6037.6034.8137.1055545

　　000833 贵糖股份+0.378.338.608.268.5840146

　　000835 四川圣达+0.8114.3915.2014.3615.1719652

　　000836 鑫茂科技+0.4013.2213.7812.9513.6214370

　　000837 秦川发展+0.2814.4314.7814.1114.6615713

　　000838 蓝星石化-3.4942.5944.5038.5539.109938

　　000839 中信国安-0.2931.8931.9930.2031.7070137

　　000848 承德露露+0.5022.6023.9022.6023.0012787

　　000850 华茂股份+0.0913.0013.2412.5113.0250139

　　000851 高鸿股份-0.047.857.957.607.8417901

　　000852 江钻股份-0.3020.7020.8719.8120.4511669

　　000856 唐山陶瓷-0.647.407.706.907.0261979

　　000858 五 粮 液+1.3343.0044.6843.0044.08137306

　　000859 国风塑业+0.256.686.946.416.8942969

　　000860 顺鑫农业+0.2615.0015.3014.8415.2519027

　　000861 海印股份------------------

　　000862 银星能源+0.279.6510.009.109.8544744

　　000868 安凯客车+0.235.986.355.976.1733910

　　000869 张裕Ａ+2.1971.3376.4771.3375.196806

　　000875 吉电股份+0.336.957.176.807.1578545

　　000876 新 希 望+0.9817.3817.9017.0317.4944813

　　000877 天山股份+0.3313.7914.1013.3014.0916834

　　000878 云南铜业------------------

　　000880 ST 巨 力+0.6212.5213.0812.5213.0810816

　　000881 大连国际+1.0210.5011.1910.3611.1979944

　　000882 华联股份-0.139.249.398.609.0418473

　　000883 三环股份+0.106.336.456.106.4031362

　　000885 ST 同 力+0.1113.0313.5312.8213.054052

　　000886 海南高速+0.035.265.315.055.2893007

　　000887 ST 中 鼎-0.2115.5515.9015.0215.3916032

　　000888 峨眉山Ａ+0.4013.7914.0213.5114.008090

　　000889 渤海物流-0.156.786.886.386.5037886

　　000890 法 尔 胜+0.025.925.925.655.8845583

　　000892 S*ST星美------------------

　　000893 广州冷机+0.106.416.566.386.5011847

　　000895 双汇发展+2.4952.0054.9951.7054.6549213

　　000897 津滨发展+0.4313.3913.7713.0013.58167325

　　000898 鞍钢股份+1.9030.2832.2930.2832.10168083

　　000899 赣能股份+0.187.627.837.357.8054178

　　000900 现代投资+2.6527.3029.1327.1029.13211484

　　000901 航天科技+0.289.589.979.039.8638701

　　000902 中国服装+0.116.286.576.126.4529195

　　000903 云内动力+0.5017.3617.7717.0817.6024986

　　000905 厦门港务+0.028.328.398.128.3212899

　　000906 S 南建材-0.3415.8116.1914.6515.0811803

　　000908 S 天一科------------------

　　000909 数源科技-0.037.937.997.657.9014899

　　000910 大亚科技-0.2613.2513.3012.7812.9511740

　　000911 南宁糖业+0.7814.2214.9114.2014.9128864

　　000912 泸 天 化+0.3117.2217.7517.0017.4540163

　　000913 钱江摩托+0.155.806.005.775.9032312

　　000915 山大华特+0.367.808.447.248.4050262

　　000916 华北高速+0.187.267.397.137.3544927

　　000917 电广传媒-0.3723.6523.8321.6622.9846749

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.3011.4111.4911.1211.3523920

　　000920 *ST 汇通+0.106.446.606.216.6046633

　　000921 ST 科 龙------------------

　　000922 *ST 阿继------------------

　　000923 S 宣工-0.9318.7018.9817.7717.775133

　　000925 S*ST海纳------------------

　　000926 福星股份-0.2114.1514.3213.6313.7944916

　　000927 一汽夏利+1.1511.6012.6011.5012.6079071

　　000928 ST 吉 炭+0.177.867.977.287.8330234

　　000929 兰州黄河+0.1710.2710.9010.2510.8019100

　　000930 丰原生化+0.096.376.646.306.45100946

　　000931 中 关 村------------------

　　000932 华菱管线+0.6510.7011.3510.7011.30190828

　　000933 神火股份+4.2061.9066.0361.9065.2097995

　　000935 四川双马+0.0211.8012.3511.1212.0018605

　　000936 华 西 村+0.018.708.758.408.7137572

　　000937 金牛能源+2.3524.3526.4424.3526.4070642

　　000938 紫光股份+0.4114.8015.4014.7115.2131252

　　000939 凯迪电力+0.4318.7018.8718.1718.7929992

　　000948 南天信息+0.058.888.918.438.706178

　　000949 新乡化纤+0.4313.6814.1313.5113.9360077

　　000950 建峰化工+0.4014.3014.5713.7514.5015728

　　000951 中国重汽+1.1063.2065.0063.2064.005503

　　000952 广济药业-1.5528.1128.6026.8027.0677244

　　000953 河池化工+0.128.158.407.848.3232361

　　000955 欣龙控股+0.075.045.124.965.1118284

　　000957 中通客车------------------

　　000958 东方热电-0.9515.5015.8514.6215.10112848

　　000959 首钢股份+0.327.507.807.417.80150871

　　000960 锡业股份+7.6276.6083.7776.6083.7733580

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药-0.4813.1613.4812.3012.6827808

　　000965 *ST 天保-0.6617.0617.4716.3516.4012125

　　000966 长源电力+0.317.447.767.307.7537730

　　000967 上风高科-0.7011.4011.4910.5010.8016023

　　000968 煤 气 化+2.4024.6926.4023.8126.4046571

　　000969 安泰科技+0.9413.8014.2313.3814.1729631

　　000970 中科三环+0.0110.5010.6910.0010.5045317

　　000971 湖北迈亚+0.5810.0010.479.7210.2547863

　　000972 新 中 基-0.5811.9412.1911.2011.3618080

　　000973 佛塑股份-0.045.695.835.405.6560238

　　000975 S 科学城------------------

　　000976 春晖股份-0.078.108.207.628.0083748

　　000977 浪潮信息+0.047.557.707.397.5912211

　　000978 桂林旅游-0.5120.9520.9619.3019.9915762

　　000979 ST 科 苑------------------

　　000980 金马股份+0.767.848.387.808.3837380

　　000981 SST 兰光+0.6111.8612.9011.6812.9011899

　　000982 S*ST雪绒------------------

　　000983 西山煤电+3.8558.5261.0058.5260.8583703

　　000985 大庆华科-0.9814.6514.8013.2013.6827407

　　000987 广州友谊+0.7930.4332.0030.4331.573232

　　000988 华工科技+0.1910.1610.409.9910.3514816

　　000989 九 芝 堂+0.0111.2511.3410.9611.1617258

　　000990 诚志股份-1.2314.4514.4813.0013.1033166

　　000993 闽东电力+0.367.687.797.477.7555472

　　000995 皇台酒业-0.026.716.856.616.7513925

　　000996 捷利股份+1.5616.0617.1616.0617.1616389

　　000997 新 大 陆-0.0111.7412.1011.3111.5039302

　　000998 隆平高科+0.3313.5013.7713.3813.7314832

　　000999 S 三九+0.4919.3920.0019.3519.7914436

　　001696 宗申动力+0.2718.2518.5517.8118.4833336

　　001896 豫能控股-0.076.456.696.386.4811090

　　002001 新 和 成+0.5023.0024.0022.4023.5049668

　　002002 江苏琼花-0.046.536.546.286.4310889

　　002003 伟星股份------------------

　　002004 华邦制药-1.4225.2025.5023.2824.1021408

　　002005 德豪润达+0.6511.4912.0011.3211.9512363

　　002006 精工科技+0.5612.1113.2812.1112.9913973

　　002007 华兰生物-1.2144.2544.2541.7042.803316

　　002008 大族激光+0.3923.9624.4923.1824.207572

　　002009 天奇股份+2.8236.0039.2836.0038.6212121

　　002010 传化股份+0.7419.4820.1018.6519.7412214

　　002011 盾安环境+0.1621.1021.1019.7020.809475

　　002012 凯恩股份-0.106.416.496.106.2714982

　　002013 中航精机-0.3519.0020.0018.5118.752882

　　002014 永新股份-0.1711.7811.7811.1811.5513864

　　002015 霞客环保+0.0711.6711.8311.3611.637988

　　002016 威尔科技-0.2819.2019.2018.5018.722777

　　002017 东信和平+0.1411.9711.9711.4511.936652

　　002018 华星化工+0.0120.4920.4919.5019.915553

　　002019 鑫富药业+0.2436.9538.7936.0037.1917618

　　002020 京新药业+0.439.6910.179.5310.1222804

　　002021 中捷股份-0.8514.4214.4813.5013.5724487

　　002022 科华生物+1.2031.5033.0031.0632.7513622

　　002023 海特高新-0.1112.4212.7411.8012.2612519

　　002024 苏宁电器+0.8170.0071.5069.0170.7127211

　　002025 航天电器-0.2721.4221.7620.6121.1510102

　　002026 山东威达+0.197.757.847.527.845876

　　002027 七喜控股-0.016.006.085.815.9914601

　　002028 思源电气-1.5042.0042.6839.2840.106537

　　002029 七 匹 狼+0.2822.1023.0522.1022.189477

　　002030 达安基因-0.1817.0817.5016.5016.968517

　　002031 巨轮股份+0.3612.2012.6312.2012.568235

　　002032 苏 泊 尔+0.9539.0040.1838.6039.856813

　　002033 丽江旅游+0.6122.2122.8022.2122.715350

　　002034 美 欣 达-0.3410.8510.9810.1410.3910764

　　002035 华帝股份+0.036.876.876.666.7210801

　　002036 宜科科技-0.4818.3518.3617.3017.906453

　　002037 久联发展-0.1715.9615.9815.1215.797916

　　002038 双鹭药业+0.1039.3540.9938.5039.506670

　　002039 黔源电力+0.3215.3615.8015.1015.525193

　　002040 南 京 港------------------

　　002041 登海种业-0.119.589.619.099.349734

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.129.509.609.019.3626505

　　002044 江苏三友+0.076.977.086.806.923621

　　002045 广州国光-0.1011.7711.9411.3611.568132

　　002046 轴研科技+0.1212.8912.9012.5012.829008

　　002047 成霖股份+0.137.007.206.827.089546

　　002048 宁波华翔+0.3222.4623.0022.2622.824793

　　002049 晶源电子-0.1011.6011.6511.1811.383891

　　002050 三花股份+0.0224.4125.4523.7024.4211730

　　002051 中工国际+0.0923.2023.5422.4523.1513292

　　002052 同洲电子+0.0014.8215.0014.0014.7020268

　　002053 云南盐化-0.0816.2216.5015.9016.0010698

　　002054 德美化工+0.5920.8421.5919.7021.246592

　　002055 得润电子+0.2121.1221.9720.0121.854621

　　002056 横店东磁-1.3333.7033.7032.0032.4820150

　　002057 中钢天源+0.3310.3910.8010.0010.715848

　　002058 威 尔 泰-0.2111.6511.7211.1211.595447

　　002059 世博股份+0.228.839.158.739.066056

　　002060 粤 水 电-0.029.759.909.409.6613082

　　002061 江山化工-0.2818.9119.2318.4218.673997

　　002062 宏润建设------------------

　　002063 远光软件-0.4317.2017.2216.2316.555962

　　002064 华峰氨纶-0.0848.5149.4547.0148.408631

　　002065 东华合创+0.8429.0029.8728.9029.402686

　　002066 瑞泰科技-0.1816.7017.3516.7016.702237

　　002067 景兴纸业+1.1911.9913.0911.9913.0945304

　　002068 黑猫股份------------------

　　002069 獐 子 岛+0.9065.5066.8865.1166.402885

　　002070 众和股份+0.1014.5015.1914.5014.752357

　　002071 江苏宏宝+0.007.467.527.207.426161

　　002072 德棉股份+0.026.896.916.766.909777

　　002073 青岛软控-0.9632.2832.3630.9131.294950

　　002074 东源电器+0.3814.5615.0014.4014.981625

　　002075 高新张铜+0.3010.9311.2410.5211.2136776

　　002076 雪 莱 特-0.0213.2513.3012.2113.1612187

　　002077 大港股份-0.3612.8013.0011.9012.2917816

　　002078 太阳纸业+0.2226.4927.0825.9027.058744

　　002079 苏州固锝+0.1112.3812.6312.0112.509033

　　002080 中材科技-0.4223.9823.9922.9023.483695

　　002081 金 螳 螂+2.0939.5041.2539.5041.193706

　　002082 栋梁新材+0.4414.9515.5414.0015.3912144

　　002083 孚日股份-0.2312.3712.5012.0212.0614356

　　002084 海鸥卫浴-1.2622.0522.8021.0021.5523906

　　002085 万丰奥威+0.058.208.378.108.229716

　　002086 东方海洋-0.2915.2215.4614.9815.103748

　　002087 新野纺织+0.087.998.087.818.039187

　　002088 鲁阳股份-1.0037.6038.3036.0036.402630

　　002089 新 海 宜-0.0514.2614.3713.6114.214465

　　002090 金智科技-0.0415.8916.2515.1515.843204

　　002091 江苏国泰-0.2012.4512.7012.0012.409053

　　002092 中泰化学+0.1234.5035.2033.9034.1212069

　　002093 国脉科技+0.7742.0143.0041.6142.883484

　　002094 青岛金王-0.2616.0016.0014.6815.495907

　　002095 网盛科技+0.6261.1163.9060.0062.801452

　　002096 南岭民爆-0.1625.4025.9024.8025.202025

　　002097 山河智能+0.9651.9954.0050.5052.958254

　　002098 浔兴股份-0.5617.6817.8716.5717.106627

　　002099 海翔药业+0.9113.4814.9212.5114.7431217

　　002100 天康生物+0.2118.8219.7918.4119.366234

　　002101 广东鸿图+0.0422.8022.9922.2522.571729

　　002102 冠福家用+0.5022.2022.9921.8922.50790

　　002103 广博股份-0.0610.8010.8010.5010.6314653

　　002104 恒宝股份+0.0913.4513.9813.1213.545428

　　002105 信隆实业-0.017.517.667.307.448318

　　002106 莱宝高科-0.4428.6728.6727.6028.004378

　　002107 沃华医药-0.1919.4819.8419.1219.503303

　　002108 沧州明珠-0.0116.1216.4915.6016.113484

　　002109 兴化股份+0.1317.0017.5217.0017.388158

　　002110 三钢闽光+0.9515.8816.5015.6016.4826360

　　002111 威海广泰+2.6838.9742.4038.9741.4811359

　　002112 三变科技-0.5017.2017.4816.2616.686097

　　002113 天润发展+0.0114.9515.4914.8315.042597

　　002114 罗平锌电+1.1243.5044.6043.0044.586050

　　002115 三维通信+0.0018.9819.2018.5918.852265

　　002116 中国海诚+0.7224.7026.0024.3225.597402

　　002117 东港股份-0.2016.7216.8816.2716.515218

　　002118 紫鑫药业+0.1418.9018.9018.0318.702055

　　002119 康强电子+0.1020.6120.8920.3520.553005

　　002120 新海股份-0.1315.8015.8015.3015.604971

　　002121 科陆电子+0.2526.4027.4926.3026.651825

　　002122 天马股份+2.10 124.50 129.45 124.20 127.003222

　　002123 荣信股份+1.3079.9981.9878.1081.301851

　　002124 天邦股份------------------

　　002125 湘潭电化-0.2416.7916.9915.7616.5814532

　　002126 银轮股份+0.1114.8514.8514.5014.712171

　　002127 新民科技-0.0215.4315.8715.2515.402853

　　002128 露天煤业+2.0247.8649.9846.8049.6919324

　　002129 中环股份------------------

　　002130 沃尔核材-2.4945.0045.0041.2842.985344

　　002131 利欧股份------------------

　　002132 恒星科技+0.0720.8521.3020.3221.076703

　　002133 广宇集团+0.2218.3018.6818.2018.525113

　　002134 天津普林-0.0614.2814.3013.5213.988575

　　002135 东南网架-0.0616.5016.9016.2216.698313

　　002136 安 纳 达-0.5917.5017.8416.2916.804260

　　002137 实 益 达-0.3327.5028.1726.1927.055936

　　002138 顺络电子+0.0624.5025.3023.9024.265170

　　002139 拓邦电子-0.5824.4624.8523.0123.826632

　　002140 东华科技-7.05 116.60 116.79 107.50 108.003208

　　002141 蓉胜超微+0.2417.7917.7916.6317.757807

　　002142 宁波银行+0.3519.9720.6019.3119.90126845

　　002143 高金食品-0.1022.6523.1022.1122.505874

　　002144 宏达经编+0.2715.4315.8714.8015.576130

　　002145 中核钛白+0.6017.2017.8016.5217.8019994

　　002146 荣盛发展+0.6533.3034.8833.3034.008576

　　002147 方圆支承+0.8646.1047.8844.5946.9511497

　　002148 北纬通信+0.4736.4837.0035.8536.952208

　　002149 西部材料+0.0334.7035.4032.0134.756456

　　002150 江苏通润-0.0633.0033.2031.0032.473445

　　002151 北斗星通+0.4350.4550.5649.0050.531856

　　002152 广电运通+3.5586.0089.0085.0087.003298

　　002153 石基信息-4.32 118.22 120.00 111.12 113.882457

　　002154 报 喜 鸟-0.1231.4531.9930.2430.684002

　　002155 辰州矿业+3.8154.9958.3754.9858.3519834

　　002156 通富微电+0.2515.9216.3815.4016.2112083

　　002157 正邦科技+0.7722.5923.5022.2023.272792

　　002158 汉钟精机+0.3219.9920.0019.1019.784271

　　002159 三特索道+0.0417.3917.4116.6017.043936

　　002160 常铝股份+0.2728.2028.8926.0028.4412167

　　002161 远 望 谷+1.9243.9847.0642.2546.026769

　　002162 斯 米 克+0.0610.2510.349.9610.2514083

　　002163 三鑫股份+0.1315.5815.6514.8815.514923

　　002164 东力传动+0.9526.2027.6626.2027.454210

　　002165 红 宝 丽+0.7346.0047.5045.4546.605430

　　002166 莱茵生物-0.4824.0624.7022.9023.888376

　　002167 东方锆业+0.8541.0042.4939.0142.103987

　　002168 深圳惠程+0.2540.6840.6839.0140.051982

　　002169 智光电气+0.2224.5824.9724.0924.582972

　　002170 芭田股份+0.1927.1027.3326.4027.196219

　　002171 精诚铜业+1.4331.2532.8030.5232.758697

　　002172 澳洋科技-0.4046.0046.4943.5045.3019164

　　002173 山 下 湖+1.0726.8027.3125.2027.316606

　　002174 梅 花 伞+0.8317.4618.4916.6618.297802

　　002175 广陆数测+1.0028.0129.2327.8529.006335

　　002176 江特电机+0.2627.9028.8027.1928.388223

　　184688 基金开元+0.002.742.742.712.74169452

　　184689 基金普惠+0.072.652.692.652.69166160

　　184690 基金同益+0.022.142.152.132.15131160

　　184691 基金景宏+0.092.342.382.322.37200952

　　184692 基金裕隆+0.002.912.932.902.93234303

　　184693 基金普丰+0.002.152.162.142.16166023

　　184698 基金天元+0.022.722.742.692.73206389

　　184699 基金同盛+0.011.951.981.951.98270533

　　184700 基金鸿飞-0.023.243.273.233.2611944

　　184701 基金景福+0.042.132.172.132.17214159

　　184703 基金金盛+0.023.633.673.613.6525053

　　184705 基金裕泽+0.062.862.932.862.9139813

　　184706 基金天华+0.002.182.192.162.18111973

　　184710 基金隆元------------------

　　184712 基金科汇-0.064.144.194.144.1730434

　　184713 基金科翔-0.064.564.614.564.5923929

　　184718 基金兴安------------------

　　184719 基金融鑫+0.013.423.423.393.4044167

　　184721 基金丰和+0.062.112.202.112.19562433

　　184722 基金久嘉+0.043.303.363.303.36164314

　　184728 基金鸿阳-0.011.681.691.681.69367113

　　030002 五粮YGC1+1.5041.8944.1841.8542.80320027

　　031003 深发SFC1+0.8024.0125.7023.8124.30821397

　　031004 深发SFC2+0.7027.2828.8926.9027.50227209

　　031005 国安GAC1+0.1612.0012.1511.7512.14292530

　　038003 华菱JTP1-0.302.402.552.222.24 4874654

　　038004 五粮YGP1-0.293.323.633.203.21 3246601

　　038006 中集ZYP1-0.511.381.621.001.0315927572

　　159901 深100ETF+0.085.505.605.505.58939529

　　159902 中 小 板+0.042.582.612.562.61383872